ProShares Trust Historical Data - J408 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (J408)
ProShares Trust (J408) Historical

ProShares Trust (J408)

50.07

0.00

( 0.00% )

Updated: 14:33:15

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721368800	47.56	0	0.00	47.56	47.56	47.56	0
1721282400	47.56	0	0.00	47.56	47.56	47.56	0
1721196000	47.56	0	0.00	47.56	47.56	47.56	0
1721109600	47.56	0	0.00	47.56	47.56	47.56	0
1721023200	47.56	0	0.00	47.56	47.56	47.56	0
1720764000	47.56	0	0.00	47.56	47.56	47.56	0
1720677600	47.56	0	0.00	47.56	47.56	47.56	0
1720591200	47.56	0	0.00	47.56	47.56	47.56	0
1720504800	47.56	0	0.00	47.56	47.56	47.56	0
1720418400	47.56	0	0.00	47.56	47.56	47.56	0
1720159200	47.56	0	0.00	47.56	47.56	47.56	0
1720072800	47.56	0	0.00	47.56	47.56	47.56	0
1719986400	47.56	0	0.00	47.56	47.56	47.56	0
1719900000	47.56	0	0.00	47.56	47.56	47.56	0
1719813600	47.56	0	0.00	47.56	47.56	47.56	0
1719554400	47.56	0	0.00	47.56	47.56	47.56	0
1719468000	47.56	0	0.00	47.56	47.56	47.56	0
1719381600	47.56	0	0.00	47.56	47.56	47.56	0
1719295200	47.56	0	0.00	47.56	47.56	47.56	0
1719208800	47.56	0	0.00	47.56	47.56	47.56	0
1718949600	47.56	0	0.00	47.56	47.56	47.56	0
1718863200	47.56	0	0.00	47.56	47.56	47.56	0
1718776800	47.56	0	0.00	47.56	47.56	47.56	0
1718690400	47.56	0	0.00	47.56	47.56	47.56	0
1718604000	47.56	0	0.00	47.56	47.56	47.56	0
1718344800	47.56	0	0.00	47.56	47.56	47.56	0
1718258400	47.56	0	0.00	47.56	47.56	47.56	0
1718172000	47.56	0	0.00	47.56	47.56	47.56	0
1718085600	47.56	0	0.00	47.56	47.56	47.56	0
1717999200	47.56	0	0.00	47.56	47.56	47.56	0
1717740000	47.56	0	0.00	47.56	47.56	47.56	0
1717653600	47.56	0	0.00	47.56	47.56	47.56	0
1717567200	47.56	0	0.00	47.56	47.56	47.56	0
1717480800	47.56	0	0.00	47.56	47.56	47.56	0
1717394400	47.56	0	0.00	47.56	47.56	47.56	0
1717135200	47.56	0	0.00	47.56	47.56	47.56	0
1717048800	47.56	0	0.00	47.56	47.56	47.56	0
1716962400	47.56	0	0.00	47.56	47.56	47.56	0
1716876000	47.56	0	0.00	47.56	47.56	47.56	0
1716789600	47.56	0	0.00	47.56	47.56	47.56	0
1716530400	47.56	0	0.00	47.56	47.56	47.56	0
1716444000	47.56	0	0.00	47.56	47.56	47.56	0
1716357600	47.56	0	0.00	47.56	47.56	47.56	0
1716271200	47.56	0	0.00	47.56	47.56	47.56	0
1716184800	47.56	0	0.00	47.56	47.56	47.56	0
1715925600	47.56	0	0.00	47.56	47.56	47.56	0
1715839200	47.56	0	0.00	47.56	47.56	47.56	0
1715752800	47.56	0	0.00	47.56	47.56	47.56	0
1715666400	47.56	0	0.00	47.56	47.56	47.56	0
1715580000	47.56	0	0.00	47.56	47.56	47.56	0
1715320800	47.56	0	0.00	47.56	47.56	47.56	0
1715234400	47.56	0	0.00	47.56	47.56	47.56	0
1715148000	47.56	0	0.00	47.56	47.56	47.56	0
1715061600	47.56	0	0.00	47.56	47.56	47.56	0
1714975200	47.56	0	0.00	47.56	47.56	47.56	0
1714716000	47.56	0	0.00	47.56	47.56	47.56	0
1714629600	47.56	0	0.00	47.56	47.56	47.56	0
1714456800	47.56	0	0.00	47.56	47.56	47.56	0
1714370400	47.56	0	0.00	47.56	47.56	47.56	0
1714111200	47.56	0	0.00	47.56	47.56	47.56	0
1714024800	47.56	0	0.00	47.56	47.56	47.56	0
1713938400	47.56	0	0.00	47.56	47.56	47.56	0
1713852000	47.56	0	0.00	47.56	47.56	47.56	0
1713765600	47.56	0	0.00	47.56	47.56	47.56	0

Alcentra European Floati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions