ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,651.60
-1.57%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.4347
-0.12%
Bitcoin
96,564.51
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares UltraShort MSCI Japan 2x Shares (J40A)

  7. ProShares UltraShort MSCI Japan 2x Shares (J40A) Historical

ProShares UltraShort MSCI Japan 2x Shares

ProShares UltraShort MSCI Japan 2x Shares (J40A)

TG
0.00
0.00
(0.00%)
Closed January 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17362815608.728999900.008.72899998.72899998.72899990
17361951608.728999900.008.72899998.72899998.72899990
17359359608.728999900.008.72899998.72899998.72899990
17358495608.728999900.008.72899998.72899998.72899990
17355903608.728999900.008.72899998.72899998.72899990
17353311608.728999900.008.72899998.72899998.72899990
17349855608.728999900.008.72899998.72899998.72899990
17347263608.728999900.008.72899998.72899998.72899990
17346399608.728999900.008.72899998.72899998.72899990
17345535608.728999900.008.72899998.72899998.72899990
17344671608.728999900.008.72899998.72899998.72899990
17343807608.728999900.008.72899998.72899998.72899990
17341215608.728999900.008.72899998.72899998.72899990
17340351608.728999900.008.72899998.72899998.72899990
17339487608.728999900.008.72899998.72899998.72899990
17338623608.728999900.008.72899998.72899998.72899990
17337759608.728999900.008.72899998.72899998.72899990
17335167608.728999900.008.72899998.72899998.72899990
17334303608.728999900.008.72899998.72899998.72899990
17333439608.728999900.008.72899998.72899998.72899990
17332575608.728999900.008.72899998.72899998.72899990
17331711608.728999900.008.72899998.72899998.72899990
17329119608.728999900.008.72899998.72899998.72899990
17328255608.728999900.008.72899998.72899998.72899990
17327391608.728999900.008.72899998.72899998.72899990
17326527608.728999900.008.72899998.72899998.72899990
17325663608.728999900.008.72899998.72899998.72899990
17323071608.728999900.008.72899998.72899998.72899990
17322207608.728999900.008.72899998.72899998.72899990
17321343608.728999900.008.72899998.72899998.72899990
17320479608.728999900.008.72899998.72899998.72899990
17319615608.728999900.008.72899998.72899998.72899990
17317023608.728999900.008.72899998.72899998.72899990
17316159608.728999900.008.72899998.72899998.72899990
17315295608.728999900.008.72899998.72899998.72899990
17314431608.728999900.008.72899998.72899998.72899990
17313567608.728999900.008.72899998.72899998.72899990
17310975608.728999900.008.72899998.72899998.72899990
17310111608.728999900.008.72899998.72899998.72899990
17309247608.728999900.008.72899998.72899998.72899990
17308383608.728999900.008.72899998.72899998.72899990
17307519608.728999900.008.72899998.72899998.72899990
17304927608.728999900.008.72899998.72899998.72899990
17304063608.728999900.008.72899998.72899998.72899990
17303199608.728999900.008.72899998.72899998.72899990
17302335608.728999900.008.72899998.72899998.72899990
17301471608.728999900.008.72899998.72899998.72899990
17298879608.728999900.008.72899998.72899998.72899990
17298015608.728999900.008.72899998.72899998.72899990
17297151608.728999900.008.72899998.72899998.72899990
17296287608.728999900.008.72899998.72899998.72899990
17295423608.728999900.008.72899998.72899998.72899990
17292831608.728999900.008.72899998.72899998.72899990
17291967608.728999900.008.72899998.72899998.72899990
17291103608.728999900.008.72899998.72899998.72899990
17290239608.7289999-0.35-3.828.72899998.72899998.72899991000
17288892009.07600.009.0769.0769.0760
17286300009.07600.009.0769.0769.0760
17285436009.07600.009.0769.0769.0760
17284572009.07600.009.0769.0769.0760
17283708009.07600.009.0769.0769.0760

Your Recent History

TG
J40A
ProShares UltraShort MSC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads