ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.66%
US Tech 100
21,565.60
0.18%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.41894
0.02%
Bitcoin
95,039.30
-0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares UltraShort MSCI Japan 2x Shares (J40A)

  7. ProShares UltraShort MSCI Japan 2x Shares (J40A) Historical

ProShares UltraShort MSCI Japan 2x Shares

ProShares UltraShort MSCI Japan 2x Shares (J40A)

TG
0.00
0.00
(0.00%)
Closed February 18 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17397756008.728999900.008.72899998.72899998.72899990
17395164008.728999900.008.72899998.72899998.72899990
17394300008.728999900.008.72899998.72899998.72899990
17393436008.728999900.008.72899998.72899998.72899990
17392572008.728999900.008.72899998.72899998.72899990
17391708008.728999900.008.72899998.72899998.72899990
17389116008.728999900.008.72899998.72899998.72899990
17388252008.728999900.008.72899998.72899998.72899990
17387388008.728999900.008.72899998.72899998.72899990
17386524008.728999900.008.72899998.72899998.72899990
17385660008.728999900.008.72899998.72899998.72899990
17383068008.728999900.008.72899998.72899998.72899990
17382204008.728999900.008.72899998.72899998.72899990
17381340008.728999900.008.72899998.72899998.72899990
17380476008.728999900.008.72899998.72899998.72899990
17379612008.728999900.008.72899998.72899998.72899990
17377020008.728999900.008.72899998.72899998.72899990
17376156008.728999900.008.72899998.72899998.72899990
17375292008.728999900.008.72899998.72899998.72899990
17374428008.728999900.008.72899998.72899998.72899990
17373564008.728999900.008.72899998.72899998.72899990
17370972008.728999900.008.72899998.72899998.72899990
17370108008.728999900.008.72899998.72899998.72899990
17369244008.728999900.008.72899998.72899998.72899990
17368380008.728999900.008.72899998.72899998.72899990
17367516008.728999900.008.72899998.72899998.72899990
17364924008.728999900.008.72899998.72899998.72899990
17364060008.728999900.008.72899998.72899998.72899990
17363196008.728999900.008.72899998.72899998.72899990
17362332008.728999900.008.72899998.72899998.72899990
17361468008.728999900.008.72899998.72899998.72899990
17358876008.728999900.008.72899998.72899998.72899990
17358012008.728999900.008.72899998.72899998.72899990
17355420008.728999900.008.72899998.72899998.72899990
17352828008.728999900.008.72899998.72899998.72899990
17349372008.728999900.008.72899998.72899998.72899990
17346780008.728999900.008.72899998.72899998.72899990
17345916008.728999900.008.72899998.72899998.72899990
17345052008.728999900.008.72899998.72899998.72899990
17344188008.728999900.008.72899998.72899998.72899990
17343324008.728999900.008.72899998.72899998.72899990
17340732008.728999900.008.72899998.72899998.72899990
17339868008.728999900.008.72899998.72899998.72899990
17339004008.728999900.008.72899998.72899998.72899990
17338140008.728999900.008.72899998.72899998.72899990
17337276008.728999900.008.72899998.72899998.72899990
17334684008.728999900.008.72899998.72899998.72899990
17333820008.728999900.008.72899998.72899998.72899990
17332956008.728999900.008.72899998.72899998.72899990
17332092008.728999900.008.72899998.72899998.72899990
17331228008.728999900.008.72899998.72899998.72899990
17328636008.728999900.008.72899998.72899998.72899990
17327772008.728999900.008.72899998.72899998.72899990
17326908008.728999900.008.72899998.72899998.72899990
17326044008.728999900.008.72899998.72899998.72899990
17325180008.728999900.008.72899998.72899998.72899990
17322588008.728999900.008.72899998.72899998.72899990
17321724008.728999900.008.72899998.72899998.72899990
17320860008.728999900.008.72899998.72899998.72899990
17319996008.728999900.008.72899998.72899998.72899990
17319132008.728999900.008.72899998.72899998.72899990

Your Recent History

TG
J40A
ProShares UltraShort MSC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads