ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort QQQ 2x Shares

ProShares UltraShort QQQ 2x Shares (J40F)

30.555
-0.955
(-3.03%)
Closed January 17 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173714922030.8200.0030.8230.8230.820
173706282030.8200.0030.8230.8230.820
173697642030.8200.0030.8230.8230.820
173689002030.8200.0030.8230.8230.820
173680362030.8200.0030.8230.8230.820
173654442030.8200.0030.8230.8230.820
173645802030.8200.0030.8230.8230.820
173637162030.8200.0030.8230.8230.820
173628522030.8200.0030.8230.8230.820
173619882030.8200.0030.8230.8230.820
173593962030.8200.0030.8230.8230.820
173585322030.8200.0030.8230.8230.820
173559402030.8200.0030.8230.8230.820
173533482030.8200.0030.8230.8230.820
173498922030.8200.0030.8230.8230.820
173473002030.8200.0030.8230.8230.820

Your Recent History

Delayed Upgrade Clock