We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1719347160 | 53.7 | 3.4 | 6.76 | 53.7 | 53.7 | 53.7 | 35 |
| 1719260820 | 50.3 | -2.5 | -4.73 | 50.3 | 50.3 | 50.3 | 1 |
| 1719001620 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1718915220 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1718828820 | 52.8 | 0.6 | 1.15 | 52.8 | 52.8 | 52.8 | 15 |
| 1718742360 | 52.2 | -1.95 | -3.60 | 52.2 | 52.2 | 52.2 | 50 |
| 1718656020 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1718396820 | 54.15 | -0.95 | -1.72 | 54.15 | 54.15 | 54.15 | 180 |
| 1718310420 | 55.1 | 1.85 | 3.47 | 55.1 | 55.1 | 55.1 | 60 |
| 1718224020 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1718137620 | 53.25 | 1.85 | 3.60 | 53.1 | 53.25 | 53.1 | 110 |
| 1718051220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1717792020 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1717705620 | 51.4 | 2.2 | 4.47 | 51.4 | 51.4 | 51.4 | 50 |
| 1717619220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1717532820 | 49.2 | -3.8 | -7.17 | 51 | 51 | 49.2 | 130 |
| 1717446420 | 53 | 0.3 | 0.57 | 53 | 53 | 53 | 10 |
| 1717187220 | 52.7 | -0.7 | -1.31 | 52.7 | 52.7 | 52.7 | 3 |
| 1717100820 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1717014420 | 53.4 | -0.4 | -0.74 | 53.8 | 53.8 | 53.4 | 55 |
| 1716928020 | 53.8 | -0.3 | -0.55 | 53.8 | 53.8 | 53.8 | 25 |
| 1716841560 | 54.1 | 1.95 | 3.74 | 53.85 | 54.1 | 53.8 | 228 |
| 1716582420 | 52.15 | -0.85 | -1.60 | 52.15 | 52.15 | 52.15 | 20 |
| 1716496020 | 53 | 1.65 | 3.21 | 51.3 | 53 | 51.3 | 65 |
| 1716409620 | 51.35 | 7.33 | 16.65 | 51.35 | 51.35 | 51.35 | 137 |
| 1716323220 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1716236820 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1715977620 | 44.02 | -1.9 | -4.14 | 44.02 | 44.02 | 44.02 | 18 |
| 1715891220 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1715804820 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1715718420 | 45.92 | -1.12 | -2.38 | 45.92 | 45.92 | 45.92 | 40 |
| 1715632020 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1715372820 | 47.04 | 2.24 | 5.00 | 47.04 | 47.04 | 47.04 | 50 |
| 1715286420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1715200020 | 44.8 | 1.3 | 2.99 | 44.8 | 44.8 | 44.8 | 59 |
| 1715113620 | 43.5 | 0.5 | 1.16 | 43.5 | 43.5 | 43.5 | 10 |
| 1715027220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714768020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714681620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714508820 | 43 | 0.42 | 0.99 | 43 | 43 | 43 | 175 |
| 1714422420 | 42.58 | 2.5 | 6.24 | 42.68 | 42.68 | 42.58 | 66 |
| 1714163220 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714076820 | 40.08 | 0.96 | 2.45 | 40.08 | 40.08 | 40.08 | 375 |
| 1713990360 | 39.119999 | 0 | 0.00 | 39.119999 | 39.119999 | 39.119999 | 0 |
| 1713903960 | 39.119999 | 1.46 | 3.88 | 37.52 | 39.119999 | 37.52 | 51 |
| 1713817560 | 37.659999 | 0.22 | 0.59 | 37.659999 | 37.659999 | 37.659999 | 178 |
| 1713558420 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1713472020 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1713385620 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1713299220 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1713212820 | 37.44 | 1.6 | 4.46 | 37.44 | 37.44 | 37.44 | 122 |
| 1712953560 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1712867160 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1712780760 | 35.84 | -3.4 | -8.66 | 35.84 | 35.84 | 35.84 | 264 |
| 1712694420 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1712608020 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1712348820 | 39.24 | 0.52 | 1.34 | 39.24 | 39.24 | 39.24 | 100 |
| 1712262360 | 38.72 | 2.4 | 6.61 | 39.02 | 39.02 | 38.72 | 356 |
| 1712175960 | 36.32 | -1.48 | -3.92 | 36.32 | 36.32 | 36.32 | 50 |
| 1712093220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711661220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711574820 | 37.799999 | -2 | -5.03 | 37.799999 | 37.799999 | 37.799999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
