BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-0.49%
US Tech 100
20,583.56
0.95%
S&P 500
6,043.74
0.75%
US Dollar vs CAD
1.40748
0.43%
Bitcoin
96,773.60
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Intellicheck Inc (J5L1)

  7. Intellicheck Inc (J5L1) Historical

Intellicheck Inc

Intellicheck Inc (J5L1)

TG
2.28
0.00
( 0.00% )
Updated: 09:25:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-13.63636363642.642.642.64152.64DE
40.02000010.8849602161492.25999992.642.25999992212.40006778DE
120.281422.641.782852.20999558DE
26-1.52-403.83.91.783082.47769504DE
52-0.92-28.753.23.91.783402.6164927DE
156-0.92-28.753.23.91.783402.6164927DE
260-0.92-28.753.23.91.783402.6164927DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156202.6400.002.642.642.640
17328292202.6400.002.642.642.640
17327428202.6400.002.642.642.640
17326564202.6400.002.642.642.640
17325700202.640.3816.812.642.642.6415
17323108202.259999900.002.25999992.25999992.25999990
17322244202.259999900.002.25999992.25999992.25999990
17321380202.259999900.002.25999992.25999992.25999990
17320516202.259999900.002.25999992.25999992.2599999400
17319652202.259999900.002.25999992.25999992.2599999400
17317059602.259999900.002.25999992.25999992.25999990
17316195602.2599999-0.34-13.082.25999992.25999992.259999943
17315331602.60.14.002.582.62.58400
17314468202.500.002.52.52.50
17313604202.500.002.52.52.5399
17311011602.500.002.52.52.50
17310147602.50.2410.622.52.52.543
17309283602.259999900.002.25999992.25999992.25999990
17308419602.2599999-0.06-2.592.25999992.25999992.259999969
17307520202.319999900.002.31999992.31999992.31999990
17304928202.319999900.002.31999992.31999992.31999990
17304064202.319999900.002.31999992.31999992.31999990
17303200202.319999900.002.31999992.31999992.31999990
17302336202.319999900.002.31999992.31999992.31999990
17301472202.319999900.002.31999992.31999992.31999990
17298880202.31999990.062.652.31999992.31999992.3199999500
17298015602.25999990.2210.782.25999992.25999992.2599999100
17297151602.04-0.06-2.862.042.042.04615
17296287602.100.002.12.12.10
17295423602.100.002.12.12.10
17292831602.100.002.12.12.10
17291967602.100.002.12.12.10
17291103602.100.002.12.12.10
17290239602.100.002.12.12.10
17289375602.100.002.12.12.10
17286783602.100.002.12.12.10
17285919602.100.002.12.12.10
17285055602.100.002.12.12.10
17284191602.100.002.12.12.10
17283327602.100.002.12.12.10
17280735602.100.002.12.12.10
17279871602.100.002.12.12.10
17279007602.100.002.12.12.10
17278143602.100.002.12.12.10
17277279602.100.002.12.12.10
17274687602.100.002.12.12.10
17273823602.100.002.12.12.10
17272959602.100.002.12.12.10
17272095602.100.002.12.12.10
17271231602.10.2513.512.022.12.021100
17268640201.8500.001.851.851.850
17267776201.8500.001.851.851.850
17266912201.850.073.931.851.851.8520
17266047601.78-0.02-1.111.781.781.78200
17265183601.800.001.81.81.80
17262591601.800.001.81.81.80
17261727601.8-0.2-10.001.81.81.8125
172608636020.031.52222125
17259516001.9700.001.971.971.970
17258652001.9700.001.971.971.970
17256060001.9700.001.971.971.970
17255196001.9700.001.971.971.970
17254332001.9700.001.971.971.970
17253468001.9700.001.971.971.970
17252604001.9700.001.971.971.970

Your Recent History

TG
J5L1
Intellicheck
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00