We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719520020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719433620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719347220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719260820 | 3.16 | 0.2 | 6.76 | 3.16 | 3.16 | 3.16 | 442 |
| 1719001560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1718915160 | 2.96 | -0.24 | -7.50 | 2.96 | 2.96 | 2.96 | 250 |
| 1718828820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718742420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718656020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718396820 | 3.2 | -0.26 | -7.51 | 3.2 | 3.2 | 3.2 | 100 |
| 1718310420 | 3.46 | -0.44 | -11.28 | 3.46 | 3.46 | 3.46 | 700 |
| 1718224020 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 210 |
| 1718137620 | 3.8 | 1.14 | 42.86 | 3.8 | 3.8 | 3.8 | 150 |
| 1718051220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717792020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717705620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717619220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717532820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717446420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717187220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717100820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717014420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716928020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716841620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716582420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716496020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716409620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716323220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716236820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1715977620 | 2.66 | 0.16 | 6.40 | 2.66 | 2.66 | 2.66 | 200 |
| 1715891220 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 750 |
| 1715804760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715718360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715631960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715372760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715286360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715199960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715113560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715027160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714767960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714681560 | 3 | 0.06 | 2.04 | 2.98 | 3.1 | 2.98 | 1674 |
| 1714508820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714422420 | 2.94 | -0.26 | -8.13 | 2.94 | 2.94 | 2.94 | 160 |
| 1714163220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714076820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713990420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713904020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713817620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713558420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713472020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713385620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713299220 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 36 |
| 1713212760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712953560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712867160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712780760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712694360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712607960 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 500 |
| 1712348820 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.1 | 80 |
| 1712265960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1712179560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1712093160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
