Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NurExone Biologic Inc | J90 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.57% | 0.346 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.31 | 0.38 | 0.346 | 0.348 |
J90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.388 | 0.306 | 0.343622 | 22,769 | 0.016 | 4.85% |
| 1 Month | 0.402 | 0.438 | 0.306 | 0.360403 | 25,403 | -0.056 | -13.93% |
| 3 Months | 0.595 | 0.595 | 0.306 | 0.471075 | 78,693 | -0.249 | -41.85% |
| 6 Months | 0.238 | 0.92 | 0.191 | 0.557757 | 181,558 | 0.108 | 45.38% |
| 1 Year | 0.15 | 0.92 | 0.15 | 0.555978 | 156,175 | 0.196 | 130.67% |
| 3 Years | 0.15 | 0.92 | 0.15 | 0.555978 | 156,175 | 0.196 | 130.67% |
| 5 Years | 0.15 | 0.92 | 0.15 | 0.555978 | 156,175 | 0.196 | 130.67% |
J90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.338 | -0.036 | -9.63% | 0.38 | 0.38 | 0.31 | 14,941 |
| May 30 2024 | 0.374 | 0.044 | 13.33% | 0.388 | 0.388 | 0.312 | 19,672 |
| May 29 2024 | 0.33 | -0.016 | -4.62% | 0.36 | 0.36 | 0.33 | 7,785 |
| May 28 2024 | 0.346 | 0.014 | 4.22% | 0.332 | 0.346 | 0.332 | 36,600 |
| May 27 2024 | 0.332 | 0.00 | 0.00% | 0.308 | 0.376 | 0.308 | 12,550 |
| May 24 2024 | 0.332 | 0.002 | 0.61% | 0.33 | 0.332 | 0.306 | 37,238 |
| May 23 2024 | 0.33 | -0.016 | -4.62% | 0.352 | 0.354 | 0.312 | 33,900 |
| May 22 2024 | 0.346 | 0.006 | 1.76% | 0.348 | 0.348 | 0.322 | 11,200 |
| May 21 2024 | 0.34 | -0.018 | -5.03% | 0.38 | 0.38 | 0.332 | 32,093 |
| May 20 2024 | 0.358 | 0.026 | 7.83% | 0.352 | 0.358 | 0.322 | 36,860 |
| May 17 2024 | 0.332 | -0.028 | -7.78% | 0.378 | 0.378 | 0.332 | 1,916 |
| May 16 2024 | 0.36 | 0.014 | 4.05% | 0.376 | 0.376 | 0.342 | 30,885 |
| May 15 2024 | 0.346 | -0.032 | -8.47% | 0.378 | 0.382 | 0.344 | 57,634 |
| May 14 2024 | 0.378 | 0.03 | 8.62% | 0.374 | 0.378 | 0.374 | 4,572 |
| May 13 2024 | 0.348 | -0.042 | -10.77% | 0.382 | 0.402 | 0.342 | 42,943 |
| May 10 2024 | 0.39 | -0.002 | -0.51% | 0.392 | 0.412 | 0.39 | 37,129 |
| May 09 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.41 | 0.392 | 24,416 |
| May 08 2024 | 0.40 | -0.026 | -6.10% | 0.408 | 0.408 | 0.392 | 38,150 |
| May 07 2024 | 0.426 | -0.004 | -0.93% | 0.394 | 0.438 | 0.394 | 6,859 |
| May 06 2024 | 0.43 | 0.038 | 9.69% | 0.392 | 0.438 | 0.392 | 6,250 |
| May 03 2024 | 0.392 | -0.01 | -2.49% | 0.402 | 0.418 | 0.392 | 29,400 |
| May 02 2024 | 0.402 | -0.008 | -1.95% | 0.42 | 0.422 | 0.402 | 25,688 |
