We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.47160988644 | 14.97 | 14.98 | 14.35 | 1648 | 14.61008343 | DE |
| 4 | 0.27 | 1.88415910677 | 14.33 | 14.98 | 13.54 | 806 | 14.41945214 | DE |
| 12 | 1.03 | 7.59027266028 | 13.57 | 14.98 | 12.77 | 744 | 14.12820772 | DE |
| 26 | 2.6 | 21.6666666667 | 12 | 14.98 | 11.3 | 452 | 13.76263614 | DE |
| 52 | 3.91 | 36.5762394761 | 10.69 | 14.98 | 10.289999 | 424 | 12.6028853 | DE |
| 156 | 2.96 | 25.4295532646 | 11.64 | 14.98 | 9.41 | 396 | 11.98553681 | DE |
| 260 | 2.96 | 25.4295532646 | 11.64 | 14.98 | 9.41 | 396 | 11.98553681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.36 | -0.12 | -0.83 | 14.42 | 14.78 | 14.35 | 894 |
| 1740691620 | 14.48 | -0.1 | -0.69 | 14.41 | 14.48 | 14.39 | 564 |
| 1740605220 | 14.58 | -0.05 | -0.34 | 14.79 | 14.79 | 14.57 | 250 |
| 1740518820 | 14.63 | 0.13 | 0.90 | 14.98 | 14.98 | 14.5 | 5515 |
| 1740432420 | 14.5 | 0.21 | 1.47 | 14.97 | 14.97 | 14.5 | 263 |
| 1740173220 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1740086820 | 14.29 | -0.26 | -1.79 | 14.29 | 14.29 | 14.29 | 69 |
| 1740000420 | 14.55 | 0.15 | 1.04 | 14.31 | 14.55 | 14.31 | 691 |
| 1739914020 | 14.4 | 0.21 | 1.48 | 14.4 | 14.4 | 14.4 | 249 |
| 1739827620 | 14.19 | -0.36 | -2.47 | 14.45 | 14.47 | 14.03 | 734 |
| 1739568420 | 14.55 | 0.35 | 2.46 | 14.34 | 14.55 | 14.32 | 242 |
| 1739482020 | 14.2 | -0.09 | -0.63 | 14.1 | 14.2 | 14.1 | 176 |
| 1739395620 | 14.29 | -0.16 | -1.11 | 14.37 | 14.37 | 14.29 | 130 |
| 1739309220 | 14.45 | 0.24 | 1.69 | 14.22 | 14.45 | 14.21 | 1384 |
| 1739222820 | 14.21 | -0.29 | -2.00 | 14.46 | 14.46 | 14.21 | 449 |
| 1738963620 | 14.5 | 0.25 | 1.75 | 14.44 | 14.5 | 14.44 | 190 |
| 1738877220 | 14.25 | 0.16 | 1.14 | 14.25 | 14.25 | 14.25 | 80 |
| 1738790820 | 14.09 | 0.24 | 1.73 | 13.65 | 14.1 | 13.65 | 224 |
| 1738704420 | 13.85 | -0.45 | -3.15 | 13.9 | 14.27 | 13.54 | 1285 |
| 1738618020 | 14.3 | -0.05 | -0.35 | 14.13 | 14.45 | 14.13 | 1789 |
| 1738358820 | 14.35 | 0.55 | 3.99 | 14.33 | 14.61 | 14.33 | 1030 |
| 1738272420 | 13.8 | -0.64 | -4.43 | 14.21 | 14.21 | 13.8 | 230 |
| 1738186020 | 14.44 | 0.89 | 6.57 | 13.7 | 14.55 | 13.7 | 10492 |
| 1738099620 | 13.55 | 0.38 | 2.89 | 13.37 | 13.58 | 13.37 | 597 |
| 1738013220 | 13.17 | 0.06 | 0.46 | 13.21 | 13.21 | 13.17 | 71 |
| 1737754020 | 13.11 | 0.16 | 1.24 | 12.81 | 13.11 | 12.81 | 660 |
| 1737667620 | 12.95 | -0.14 | -1.07 | 13.2 | 13.2 | 12.95 | 315 |
| 1737581220 | 13.09 | -0.01 | -0.08 | 13.1 | 13.1 | 13.09 | 195 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 30 |
| 1737149220 | 13.12 | 0.06 | 0.46 | 13.13 | 13.13 | 13.12 | 60 |
| 1737062820 | 13.06 | 0.18 | 1.40 | 13.06 | 13.06 | 13.06 | 26 |
| 1736976420 | 12.88 | -0.22 | -1.68 | 12.88 | 12.88 | 12.88 | 33 |
| 1736890020 | 13.1 | 0.01 | 0.08 | 13.13 | 13.13 | 13.1 | 200 |
| 1736803620 | 13.09 | 0.32 | 2.51 | 13.27 | 13.27 | 13.09 | 315 |
| 1736544420 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736458020 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 54 |
| 1736371620 | 12.77 | -0.47 | -3.55 | 12.77 | 12.77 | 12.77 | 15 |
| 1736285220 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736198820 | 13.24 | 0.23 | 1.77 | 12.88 | 13.24 | 12.88 | 462 |
| 1735939620 | 13.01 | 0.1 | 0.77 | 13.01 | 13.01 | 13.01 | 24 |
| 1735853220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 165 |
| 1735594020 | 12.91 | -0.04 | -0.31 | 12.91 | 12.91 | 12.91 | 300 |
| 1735334820 | 12.95 | -0.06 | -0.46 | 13.34 | 13.34 | 12.95 | 218 |
| 1734989220 | 13.01 | -0.39 | -2.91 | 13.01 | 13.01 | 13.01 | 132 |
| 1734730020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734643620 | 13.4 | -0.01 | -0.07 | 13.4 | 13.4 | 13.4 | 450 |
| 1734557220 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1734470820 | 13.41 | -0.1 | -0.74 | 13.41 | 13.46 | 13.41 | 3364 |
| 1734384420 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734125220 | 13.51 | -0.24 | -1.75 | 13.52 | 13.52 | 13.47 | 540 |
| 1734038820 | 13.75 | 0.06 | 0.44 | 13.6 | 13.75 | 13.6 | 230 |
| 1733952420 | 13.69 | 0.17 | 1.26 | 13.6 | 13.69 | 13.6 | 650 |
| 1733866020 | 13.52 | -0.03 | -0.22 | 13.53 | 13.53 | 13.52 | 492 |
| 1733779620 | 13.55 | -0.15 | -1.09 | 13.67 | 13.67 | 13.55 | 81 |
| 1733520420 | 13.7 | 0.17 | 1.26 | 13.57 | 13.7 | 13.57 | 16 |
| 1733434020 | 13.53 | 0.18 | 1.35 | 13.63 | 13.63 | 13.53 | 39 |
| 1733347620 | 13.35 | 0.05 | 0.38 | 13.35 | 13.35 | 13.35 | 1 |
| 1733261220 | 13.3 | 0.21 | 1.60 | 13.39 | 13.64 | 13.3 | 990 |
| 1733174820 | 13.09 | -0.3 | -2.24 | 13.05 | 13.09 | 13.05 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
