We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.281491907108 | 14.21 | 14.61 | 13.54 | 912 | 14.14888328 | DE |
| 4 | 1.48 | 11.5896632733 | 12.77 | 14.61 | 12.77 | 978 | 14.18162217 | DE |
| 12 | 1.98 | 16.1369193154 | 12.27 | 14.61 | 12.11 | 569 | 13.86451315 | DE |
| 26 | 3.76 | 35.8436606292 | 10.49 | 14.61 | 10.49 | 385 | 13.36637191 | DE |
| 52 | 3.65 | 34.4339622642 | 10.6 | 14.61 | 10.26 | 396 | 12.19643354 | DE |
| 156 | 2.61 | 22.4226804124 | 11.64 | 14.61 | 9.41 | 378 | 11.71864344 | DE |
| 260 | 2.61 | 22.4226804124 | 11.64 | 14.61 | 9.41 | 378 | 11.71864344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 14.09 | 0.24 | 1.73 | 13.65 | 14.1 | 13.65 | 224 |
| 1738704420 | 13.85 | -0.45 | -3.15 | 13.9 | 14.27 | 13.54 | 1285 |
| 1738618020 | 14.3 | -0.05 | -0.35 | 14.13 | 14.45 | 14.13 | 1789 |
| 1738358820 | 14.35 | 0.55 | 3.99 | 14.33 | 14.61 | 14.33 | 1030 |
| 1738272420 | 13.8 | -0.64 | -4.43 | 14.21 | 14.21 | 13.8 | 230 |
| 1738186020 | 14.44 | 0.89 | 6.57 | 13.7 | 14.55 | 13.7 | 10492 |
| 1738099620 | 13.55 | 0.38 | 2.89 | 13.37 | 13.58 | 13.37 | 597 |
| 1738013220 | 13.17 | 0.06 | 0.46 | 13.21 | 13.21 | 13.17 | 71 |
| 1737754020 | 13.11 | 0.16 | 1.24 | 12.81 | 13.11 | 12.81 | 660 |
| 1737667620 | 12.95 | -0.14 | -1.07 | 13.2 | 13.2 | 12.95 | 315 |
| 1737581220 | 13.09 | -0.01 | -0.08 | 13.1 | 13.1 | 13.09 | 195 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 30 |
| 1737149220 | 13.12 | 0.06 | 0.46 | 13.13 | 13.13 | 13.12 | 60 |
| 1737062820 | 13.06 | 0.18 | 1.40 | 13.06 | 13.06 | 13.06 | 26 |
| 1736976420 | 12.88 | -0.22 | -1.68 | 12.88 | 12.88 | 12.88 | 33 |
| 1736890020 | 13.1 | 0.01 | 0.08 | 13.13 | 13.13 | 13.1 | 200 |
| 1736803620 | 13.09 | 0.32 | 2.51 | 13.27 | 13.27 | 13.09 | 315 |
| 1736544420 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736458020 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 54 |
| 1736371620 | 12.77 | -0.47 | -3.55 | 12.77 | 12.77 | 12.77 | 15 |
| 1736285220 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736198820 | 13.24 | 0.23 | 1.77 | 12.88 | 13.24 | 12.88 | 462 |
| 1735939620 | 13.01 | 0.1 | 0.77 | 13.01 | 13.01 | 13.01 | 24 |
| 1735853220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 165 |
| 1735594020 | 12.91 | -0.04 | -0.31 | 12.91 | 12.91 | 12.91 | 300 |
| 1735334820 | 12.95 | -0.06 | -0.46 | 13.34 | 13.34 | 12.95 | 218 |
| 1734989220 | 13.01 | -0.39 | -2.91 | 13.01 | 13.01 | 13.01 | 132 |
| 1734730020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734643620 | 13.4 | -0.01 | -0.07 | 13.4 | 13.4 | 13.4 | 450 |
| 1734557220 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1734470820 | 13.41 | -0.1 | -0.74 | 13.41 | 13.46 | 13.41 | 3364 |
| 1734384420 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734125220 | 13.51 | -0.24 | -1.75 | 13.52 | 13.52 | 13.47 | 540 |
| 1734038820 | 13.75 | 0.06 | 0.44 | 13.6 | 13.75 | 13.6 | 230 |
| 1733952420 | 13.69 | 0.17 | 1.26 | 13.6 | 13.69 | 13.6 | 650 |
| 1733866020 | 13.52 | -0.03 | -0.22 | 13.53 | 13.53 | 13.52 | 492 |
| 1733779620 | 13.55 | -0.15 | -1.09 | 13.67 | 13.67 | 13.55 | 81 |
| 1733520420 | 13.7 | 0.17 | 1.26 | 13.57 | 13.7 | 13.57 | 16 |
| 1733434020 | 13.53 | 0.18 | 1.35 | 13.63 | 13.63 | 13.53 | 39 |
| 1733347620 | 13.35 | 0.05 | 0.38 | 13.35 | 13.35 | 13.35 | 1 |
| 1733261220 | 13.3 | 0.21 | 1.60 | 13.39 | 13.64 | 13.3 | 990 |
| 1733174820 | 13.09 | -0.3 | -2.24 | 13.05 | 13.09 | 13.05 | 33 |
| 1732915620 | 13.39 | 0.47 | 3.64 | 13.39 | 13.39 | 13.39 | 90 |
| 1732829220 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732742820 | 12.92 | -0.17 | -1.30 | 12.68 | 12.92 | 12.68 | 415 |
| 1732656420 | 13.09 | 0.07 | 0.54 | 13.09 | 13.09 | 13.09 | 33 |
| 1732570020 | 13.02 | -0.01 | -0.08 | 13.39 | 13.39 | 13.01 | 386 |
| 1732310820 | 13.03 | 0.35 | 2.76 | 13.03 | 13.03 | 13.03 | 60 |
| 1732224420 | 12.68 | 0.57 | 4.71 | 12.75 | 12.75 | 12.68 | 90 |
| 1732138020 | 12.11 | -0.14 | -1.14 | 12.11 | 12.11 | 12.11 | 39 |
| 1732051620 | 12.25 | -0.35 | -2.78 | 12.26 | 12.3 | 12.25 | 150 |
| 1731965220 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 33 |
| 1731705960 | 12.5 | 0.23 | 1.87 | 12.5 | 12.5 | 12.5 | 75 |
| 1731619560 | 12.27 | -0.11 | -0.89 | 12.27 | 12.27 | 12.27 | 150 |
| 1731533160 | 12.38 | -0.04 | -0.32 | 12.38 | 12.38 | 12.38 | 940 |
| 1731446820 | 12.42 | 0.15 | 1.22 | 12.42 | 12.42 | 12.42 | 60 |
| 1731360420 | 12.27 | 0.14 | 1.15 | 12.27 | 12.27 | 12.27 | 30 |
| 1731101160 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731014760 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730928360 | 12.13 | 0.15 | 1.25 | 12.12 | 12.13 | 12.1 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
