Amundi Luxembourg SA LU Historical Data - JARH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA LU (JARH)
Amundi Luxembourg SA LU (JARH) Historical

Amundi Luxembourg SA LU (JARH)

64.92

-0.61

(-0.93%)

Closed February 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	65.569998	-0.58	-0.88	65.569998	65.569998	65.569998	2
1738877220	66.15	0	0.00	66.15	66.15	66.15	0
1738790820	66.15	0	0.00	66.15	66.15	66.15	0
1738704420	66.15	0	0.00	66.15	66.15	66.15	0
1738618020	66.15	-1.33	-1.97	66.15	66.15	66.15	4
1738358820	67.48	-0.37	-0.55	67.48	67.48	67.48	1
1738272420	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1738186020	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1738099620	67.849999	1.04	1.56	67.849999	67.849999	67.849999	1
1738013220	66.81	0.92	1.40	66.81	66.81	66.81	1
1737754020	65.89	0.07	0.11	65.89	65.89	65.89	1
1737667620	65.819998	0.32	0.49	65.89	65.89	65.819998	5
1737581220	65.5	0	0.00	65.5	65.5	65.5	0
1737494820	65.5	0.91	1.41	65.5	65.5	65.5	9
1737408420	64.59	0	0.00	64.59	64.59	64.59	0
1737149220	64.59	0	0.00	64.59	64.59	64.59	0
1737062820	64.59	0.16	0.25	64.59	64.59	64.59	1
1736976420	64.43	0.37	0.58	64.43	64.43	64.43	5
1736890020	64.06	1.02	1.62	64.06	64.06	64.06	12
1736803620	63.04	-1.14	-1.78	63.04	63.04	63.04	2
1736544420	64.18	-1.32	-2.02	64.18	64.18	64.18	1
1736458020	65.5	0	0.00	65.5	65.5	65.5	0
1736371620	65.5	-0.94	-1.41	65.5	65.5	65.5	1
1736285220	66.44	1.08	1.65	66.239999	66.48	66.239999	5
1736198820	65.36	-0.01	-0.02	65.36	65.36	65.36	30
1735939620	65.37	0	0.00	65.37	65.37	65.37	0
1735853220	65.37	0.37	0.57	65.37	65.37	65.37	4
1735594020	65	0	0.00	65	65	65	0
1735334820	65	0	0.00	65	65	65	0
1734989220	65	-0.15	-0.23	64.989999	65	64.989999	4
1734730020	65.15	0	0.00	65.15	65.15	65.15	0
1734643620	65.15	0	0.00	65.15	65.15	65.15	0
1734557220	65.15	0	0.00	65.15	65.15	65.15	0
1734470820	65.15	-0.22	-0.34	65.15	65.15	65.15	2
1734384420	65.37	-0.3	-0.46	65.489999	65.489999	65.33	7
1734125220	65.67	-0.25	-0.38	65.67	65.67	65.67	142
1734038820	65.92	0	0.00	65.92	65.92	65.92	0
1733952420	65.92	0	0.00	65.92	65.92	65.92	0
1733866020	65.92	0	0.00	65.92	65.92	65.92	0
1733779620	65.92	0.27	0.41	65.78	65.92	65.78	3
1733520420	65.65	0.14	0.21	65.54	65.65	65.54	76
1733434020	65.51	0	0.00	65.51	65.51	65.51	0
1733347620	65.51	-0.32	-0.49	65.51	65.51	65.51	32
1733261220	65.83	0.97	1.50	65.83	65.83	65.83	1
1733174820	64.86	1.18	1.85	64.72	64.86	64.72	158
1732915620	63.68	0	0.00	63.68	63.68	63.68	0
1732829220	63.68	0	0.00	63.68	63.68	63.68	0
1732742820	63.68	-0.82	-1.27	63.68	63.68	63.68	157
1732656420	64.5	-0.22	-0.34	64.18	64.5	64.18	6
1732570020	64.72	0.61	0.95	64.54	64.79	64.54	11
1732310820	64.11	-0.5	-0.77	64.11	64.11	64.11	32
1732224420	64.61	0	0.00	64.61	64.61	64.61	0
1732138020	64.61	-0.31	-0.48	64.61	64.61	64.61	1
1732051560	64.92	0	0.00	64.92	64.92	64.92	0
1731965160	64.92	0	0.00	64.92	64.92	64.92	0
1731705960	64.92	-0.82	-1.25	64.92	64.92	64.92	5
1731619560	65.739999	-0.67	-1.01	65.739999	65.739999	65.739999	10
1731533220	66.41	0	0.00	66.41	66.41	66.41	0
1731446820	66.41	-0.99	-1.47	66.41	66.41	66.41	1
1731360420	67.4	0	0.00	67.4	67.4	67.4	0

Amundi Luxembourg SA LU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions