We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1745526420 | 63.21 | -1.66 | -2.56 | 63.3 | 63.3 | 63.21 | 4 |
| 1745440020 | 64.87 | 2.95 | 4.76 | 63.79 | 64.87 | 63.79 | 4 |
| 1745353620 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1744921620 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1744835220 | 61.92 | 0.2 | 0.32 | 61.92 | 61.92 | 61.92 | 323 |
| 1744748820 | 61.72 | -0.03 | -0.05 | 61.72 | 61.72 | 61.72 | 4 |
| 1744662420 | 61.75 | 2.63 | 4.45 | 61.75 | 61.75 | 61.75 | 5 |
| 1744403220 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1744316820 | 59.12 | -0.42 | -0.71 | 60.42 | 60.42 | 59.12 | 728 |
| 1744230420 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1744144020 | 59.54 | 1.77 | 3.06 | 60.5 | 60.5 | 59.54 | 3 |
| 1744057620 | 57.77 | -1.16 | -1.97 | 57.95 | 57.95 | 55.63 | 622 |
| 1743798420 | 58.93 | -4.72 | -7.42 | 61.2 | 61.2 | 58.86 | 154 |
| 1743712020 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1743625620 | 63.65 | -0.64 | -1.00 | 63.65 | 63.65 | 63.65 | 1 |
| 1743539220 | 64.29 | -0.43 | -0.66 | 64.29 | 64.29 | 64.29 | 5 |
| 1743452820 | 64.72 | -2.08 | -3.11 | 64.709998 | 64.72 | 64.23 | 411 |
| 1743197220 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1743110820 | 66.8 | 0.27 | 0.41 | 67.27 | 67.45 | 66.8 | 27 |
| 1743024420 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1742938020 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1742851620 | 66.53 | -0.25 | -0.37 | 66.28 | 66.53 | 66.28 | 3 |
| 1742592420 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1742506020 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1742419620 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1742333220 | 66.78 | 0.53 | 0.80 | 66.78 | 66.78 | 66.78 | 1 |
| 1742246820 | 66.25 | 1.5 | 2.32 | 65.989999 | 66.25 | 65.989999 | 5 |
| 1741987620 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1741901220 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1741814820 | 64.75 | 0.66 | 1.03 | 64.75 | 64.75 | 64.75 | 1 |
| 1741728420 | 64.09 | -0.95 | -1.46 | 64.09 | 64.09 | 64.09 | 1 |
| 1741642020 | 65.04 | -0.17 | -0.26 | 65.04 | 65.04 | 65.04 | 1 |
| 1741382820 | 65.209998 | -0.15 | -0.23 | 65.209998 | 65.209998 | 65.209998 | 2 |
| 1741296420 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1741210020 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1741123620 | 65.36 | -0.16 | -0.24 | 65.94 | 65.94 | 65.36 | 2 |
| 1741037220 | 65.519999 | 0.01 | 0.02 | 65.58 | 66.09 | 65.519999 | 5 |
| 1740778020 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1740691620 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1740605220 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1740518820 | 65.51 | 0.86 | 1.33 | 65.19 | 65.51 | 65.19 | 2130 |
| 1740432420 | 64.65 | -1.29 | -1.96 | 64.48 | 64.65 | 64.48 | 5 |
| 1740173220 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1740086820 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1740000420 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1739914020 | 65.94 | -0.06 | -0.09 | 65.94 | 65.94 | 65.94 | 1 |
| 1739827620 | 66 | -0.03 | -0.05 | 66.05 | 66.05 | 66 | 51 |
| 1739568420 | 66.03 | 0.24 | 0.36 | 65.95 | 66.03 | 65.459998 | 12 |
| 1739482020 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1739395620 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1739309220 | 65.79 | 0.38 | 0.58 | 65.79 | 65.79 | 65.79 | 1 |
| 1739222820 | 65.41 | -0.16 | -0.24 | 65.41 | 65.41 | 65.41 | 1 |
| 1738963620 | 65.569998 | -0.58 | -0.88 | 65.569998 | 65.569998 | 65.569998 | 2 |
| 1738877220 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1738790820 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1738704420 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1738618020 | 66.15 | -1.33 | -1.97 | 66.15 | 66.15 | 66.15 | 4 |
| 1738358820 | 67.48 | -0.37 | -0.55 | 67.48 | 67.48 | 67.48 | 1 |
| 1738272420 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1738186020 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1738099620 | 67.849999 | 1.04 | 1.56 | 67.849999 | 67.849999 | 67.849999 | 1 |
| 1738013220 | 66.81 | 0.92 | 1.40 | 66.81 | 66.81 | 66.81 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
