Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Luxembourg SA LU | JARH | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.47 | 0.74% | 64.28 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.28 | 63.81 |
JARH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
May 16 2024 | 63.95 | -0.06 | -0.09% | 63.95 | 63.95 | 63.95 | 1 |
May 15 2024 | 64.01 | 1.25 | 1.99% | 64.03 | 64.07 | 64.01 | 7 |
May 14 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0 |
May 13 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0 |
May 10 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0 |
May 09 2024 | 62.76 | -0.13 | -0.21% | 62.76 | 62.76 | 62.76 | 1 |
May 08 2024 | 62.89 | -0.64 | -1.01% | 62.95 | 62.95 | 62.89 | 32 |
May 07 2024 | 63.53 | -0.46 | -0.72% | 64.28 | 64.28 | 63.53 | 3 |
May 06 2024 | 63.99 | 0.74 | 1.17% | 63.99 | 63.99 | 63.99 | 150 |
May 03 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
May 02 2024 | 63.25 | -0.31 | -0.49% | 63.25 | 63.25 | 63.25 | 2 |
Apr 30 2024 | 63.56 | 1.36 | 2.19% | 63.56 | 63.56 | 63.56 | 3 |
Apr 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
Apr 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
Apr 25 2024 | 62.20 | -0.89 | -1.41% | 62.20 | 62.20 | 62.20 | 1 |
Apr 24 2024 | 63.09 | 0.94 | 1.51% | 63.09 | 63.09 | 63.09 | 2 |
Apr 23 2024 | 62.15 | -0.29 | -0.46% | 62.27 | 62.27 | 62.15 | 6 |
Apr 22 2024 | 62.44 | 1.03 | 1.68% | 61.99 | 62.44 | 61.99 | 3 |
Apr 19 2024 | 61.41 | 0.00 | 0.00% | 61.41 | 61.41 | 61.41 | 0 |