Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 45.18 | -0.05 | -0.11 | 45.135 | 45.18 | 45.135 | 10 |
| 1732656420 | 45.23 | -0.04 | -0.08 | 45.025 | 45.23 | 45.025 | 84 |
| 1732570020 | 45.265 | -0.09 | -0.20 | 45.035 | 45.33 | 45.035 | 1363 |
| 1732310820 | 45.355 | 0.55 | 1.23 | 45.15 | 45.355 | 44.99 | 269 |
| 1732224420 | 44.805 | 0.51 | 1.14 | 44.62 | 44.805 | 44.54 | 39 |
| 1732138020 | 44.3 | -0.51 | -1.13 | 44.3 | 44.36 | 44.215 | 231 |
| 1732051620 | 44.805 | 0 | 0.00 | 44.565 | 44.805 | 44.565 | 25 |
| 1731965220 | 44.805 | 0.01 | 0.01 | 44.75 | 45.01 | 44.715 | 873 |
| 1731705960 | 44.8 | -0.45 | -0.99 | 44.68 | 44.82 | 44.68 | 93 |
| 1731619560 | 45.25 | 0.01 | 0.02 | 45.205 | 45.45 | 45.205 | 260 |
| 1731533160 | 45.24 | -0.66 | -1.44 | 45.21 | 45.29 | 45.21 | 166 |
| 1731446820 | 45.9 | -0.45 | -0.97 | 46.005 | 46.03 | 45.86 | 194 |
| 1731360420 | 46.35 | 0.32 | 0.70 | 46.14 | 46.35 | 46.14 | 177 |
| 1731101220 | 46.03 | 0.31 | 0.69 | 46.04 | 46.04 | 45.91 | 94 |
| 1731014760 | 45.715 | 0.3 | 0.66 | 45.39 | 45.84 | 45.39 | 203 |
| 1730928360 | 45.415 | 0.98 | 2.19 | 46 | 46 | 45.415 | 60 |
| 1730841960 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 117 |
| 1730755560 | 44.44 | 0.25 | 0.58 | 44.4 | 44.505 | 44.265 | 4628 |
| 1730496360 | 44.185 | 0.07 | 0.15 | 44.065 | 44.335 | 43.995 | 178 |
| 1730409960 | 44.12 | -0.73 | -1.63 | 44.455 | 44.455 | 44.12 | 1354 |
| 1730323560 | 44.85 | -0.01 | -0.02 | 45.055 | 45.1 | 44.85 | 384 |
| 1730237160 | 44.86 | 0.44 | 0.98 | 44.875 | 44.99 | 44.86 | 606 |
| 1730150760 | 44.425 | 0.31 | 0.69 | 44.35 | 44.49 | 44.35 | 217 |
| 1729888020 | 44.12 | -0.21 | -0.46 | 44.025 | 44.12 | 44.025 | 39 |
| 1729801560 | 44.325 | 0.23 | 0.52 | 44.47 | 44.47 | 44.19 | 132 |
| 1729715160 | 44.095 | -0.95 | -2.11 | 44.355 | 44.355 | 44 | 342 |
| 1729628760 | 45.045 | -0.58 | -1.27 | 45.035 | 45.045 | 45.035 | 151 |
| 1729542360 | 45.625 | -0.21 | -0.45 | 45.71 | 45.71 | 45.625 | 33 |
| 1729283160 | 45.83 | -0.29 | -0.62 | 45.83 | 45.83 | 45.83 | 21 |
| 1729196760 | 46.115 | -0.04 | -0.08 | 45.96 | 46.235 | 45.96 | 74 |
| 1729110360 | 46.15 | 0.25 | 0.54 | 45.965 | 46.15 | 45.885 | 371 |
| 1729023960 | 45.9 | -0.88 | -1.87 | 46.49 | 46.49 | 45.9 | 288 |
| 1728937620 | 46.775 | 0.48 | 1.03 | 46.775 | 46.775 | 46.775 | 2 |
| 1728678360 | 46.3 | 0.2 | 0.43 | 46.3 | 46.3 | 46.3 | 12 |
| 1728591960 | 46.1 | -0.51 | -1.09 | 46.1 | 46.1 | 46.1 | 1 |
| 1728505560 | 46.61 | -0.25 | -0.53 | 46.455 | 46.61 | 46.375 | 68 |
| 1728419160 | 46.86 | 0.02 | 0.04 | 46.44 | 46.86 | 46.44 | 36 |
| 1728332760 | 46.84 | -0.32 | -0.67 | 47.065 | 47.085 | 46.81 | 1197 |
| 1728073560 | 47.155 | 0.77 | 1.66 | 46.585 | 47.21 | 46.585 | 360 |
| 1727987220 | 46.385 | 0.04 | 0.10 | 46.385 | 46.385 | 46.385 | 3 |
| 1727900820 | 46.34 | -0.61 | -1.30 | 46.655 | 46.655 | 46.21 | 1215 |
| 1727814420 | 46.95 | 0.44 | 0.95 | 46.91 | 47.05 | 46.86 | 171 |
| 1727728020 | 46.51 | -0.5 | -1.06 | 46.615 | 46.885 | 46.51 | 313 |
| 1727468760 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1727382360 | 47.01 | 1.07 | 2.32 | 46.515 | 47.01 | 46.515 | 898 |
| 1727295960 | 45.945 | -0.22 | -0.48 | 45.97 | 45.97 | 45.895 | 80 |
| 1727209560 | 46.165 | -0.38 | -0.82 | 46.165 | 46.165 | 46.165 | 8 |
| 1727123160 | 46.545 | 0.27 | 0.58 | 46.62 | 46.62 | 46.545 | 131 |
| 1726864020 | 46.275 | 0.03 | 0.06 | 46.275 | 46.275 | 46.275 | 33 |
| 1726777560 | 46.245 | 0.75 | 1.66 | 46.265 | 46.265 | 46.23 | 16 |
| 1726691220 | 45.49 | -0.7 | -1.50 | 45.535 | 45.535 | 45.475 | 52 |
| 1726604760 | 46.185 | 0.11 | 0.24 | 46.015 | 46.185 | 46.015 | 44 |
| 1726518420 | 46.075 | -0.09 | -0.19 | 46.17 | 46.22 | 46.075 | 521 |
| 1726259160 | 46.165 | 0 | 0.00 | 46.165 | 46.165 | 46.165 | 0 |
| 1726172760 | 46.165 | 0.3 | 0.64 | 46.115 | 46.165 | 46.115 | 10 |
| 1726086360 | 45.87 | 0.34 | 0.75 | 45.87 | 45.87 | 45.87 | 1 |
| 1725999960 | 45.53 | -0.5 | -1.08 | 45.53 | 45.53 | 45.53 | 1 |
| 1725913620 | 46.025 | 1.26 | 2.81 | 45.83 | 46.36 | 45.83 | 152 |
| 1725654360 | 44.765 | -1.46 | -3.16 | 45.845 | 45.845 | 44.765 | 493 |
| 1725567960 | 46.225 | -0.42 | -0.90 | 46.17 | 46.245 | 46.17 | 102 |
| 1725481560 | 46.645 | 0 | 0.00 | 46.645 | 46.645 | 46.645 | 0 |
| 1725395160 | 46.645 | -0.24 | -0.51 | 47.28 | 47.28 | 46.645 | 476 |
| 1725308760 | 46.885 | -0.37 | -0.77 | 46.67 | 46.885 | 46.67 | 83 |
| 1725049560 | 47.25 | 0.12 | 0.25 | 47.36 | 47.46 | 47.25 | 522 |
| 1724963160 | 47.13 | 0.1 | 0.20 | 46.99 | 47.13 | 46.99 | 38 |
| 1724876760 | 47.035 | 0.34 | 0.73 | 47.04 | 47.04 | 46.85 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
