Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap | JARI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.33 | 0.76% | 44.00 | 07:43:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 43.67 |
JARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.54 | 0.31 | 0.73% | 43.63 | 43.63 | 43.54 | 1,620 |
| May 30 2024 | 43.225 | 0.34 | 0.78% | 43.10 | 43.225 | 43.10 | 65 |
| May 29 2024 | 42.89 | -0.62 | -1.42% | 43.085 | 43.085 | 42.89 | 202 |
| May 28 2024 | 43.51 | -0.12 | -0.28% | 43.495 | 43.585 | 43.495 | 584 |
| May 27 2024 | 43.63 | 0.17 | 0.39% | 43.625 | 43.72 | 43.62 | 153 |
| May 24 2024 | 43.46 | -0.19 | -0.44% | 43.385 | 43.46 | 43.36 | 216 |
| May 23 2024 | 43.65 | 0.45 | 1.05% | 43.74 | 43.74 | 43.63 | 667 |
| May 22 2024 | 43.195 | -0.20 | -0.45% | 43.20 | 43.20 | 43.11 | 1,270 |
| May 21 2024 | 43.39 | -0.31 | -0.70% | 43.315 | 43.39 | 43.315 | 230 |
| May 20 2024 | 43.695 | 0.17 | 0.40% | 43.855 | 43.885 | 43.685 | 44 |
| May 17 2024 | 43.52 | -0.16 | -0.35% | 43.60 | 43.60 | 43.52 | 386 |
| May 16 2024 | 43.675 | 0.20 | 0.45% | 43.705 | 43.74 | 43.675 | 411 |
| May 15 2024 | 43.48 | 0.17 | 0.39% | 43.29 | 43.48 | 43.23 | 377 |
| May 14 2024 | 43.31 | 0.13 | 0.29% | 43.225 | 43.31 | 43.225 | 518 |
| May 13 2024 | 43.185 | -0.15 | -0.35% | 43.35 | 43.35 | 43.185 | 124 |
| May 10 2024 | 43.335 | 0.12 | 0.27% | 43.35 | 43.54 | 43.335 | 238 |
| May 09 2024 | 43.22 | 0.00 | 0.00% | 43.22 | 43.22 | 43.22 | 0 |
| May 08 2024 | 43.22 | -0.54 | -1.22% | 43.22 | 43.22 | 43.22 | 19 |
| May 07 2024 | 43.755 | -0.26 | -0.58% | 44.155 | 44.155 | 43.67 | 367 |
| May 06 2024 | 44.01 | 0.26 | 0.59% | 44.22 | 44.22 | 44.01 | 2 |
| May 03 2024 | 43.75 | 0.24 | 0.55% | 43.81 | 43.83 | 43.75 | 3,066 |
