Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.38258164852 | 25.72 | 26.59 | 25.69 | 354 | 26.06580554 | DE |
| 4 | 0.99 | 3.8671875 | 25.6 | 26.59 | 24.4 | 375 | 25.56791722 | DE |
| 12 | 0.91 | 3.54361370717 | 25.68 | 26.99 | 24.4 | 550 | 25.97171799 | DE |
| 26 | 0.22 | 0.834281380356 | 26.37 | 27.6 | 22.01 | 676 | 25.55115259 | DE |
| 52 | 3.45 | 14.9092480553 | 23.14 | 27.6 | 22.01 | 788 | 24.89109561 | DE |
| 156 | 6.725001 | 33.8535179388 | 19.864999 | 27.6 | 19.864999 | 890 | 24.04307233 | DE |
| 260 | 6.725001 | 33.8535179388 | 19.864999 | 27.6 | 19.864999 | 890 | 24.04307233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 26.22 | -0.25 | -0.94 | 26.18 | 26.22 | 26.18 | 71 |
| 1732570020 | 26.47 | 0.4 | 1.53 | 26.46 | 26.48 | 26.1 | 346 |
| 1732310820 | 26.07 | 0.3 | 1.16 | 25.78 | 26.07 | 25.73 | 827 |
| 1732224420 | 25.77 | -0.01 | -0.04 | 25.78 | 25.78 | 25.69 | 422 |
| 1732138020 | 25.78 | 0.29 | 1.14 | 25.72 | 25.78 | 25.72 | 103 |
| 1732051620 | 25.49 | -0.16 | -0.62 | 25.44 | 25.5 | 25 | 1012 |
| 1731965220 | 25.65 | -0.13 | -0.50 | 25.78 | 25.78 | 25.36 | 85 |
| 1731705960 | 25.78 | 0.14 | 0.55 | 25.67 | 25.78 | 25.34 | 215 |
| 1731619560 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1731533160 | 25.64 | 0.16 | 0.63 | 25.39 | 25.78 | 25.39 | 695 |
| 1731446820 | 25.48 | -0.18 | -0.70 | 25.55 | 25.78 | 25.47 | 630 |
| 1731360420 | 25.66 | 0.15 | 0.59 | 25.78 | 25.78 | 25.66 | 306 |
| 1731101220 | 25.51 | 0.19 | 0.75 | 25.75 | 25.77 | 25.39 | 30 |
| 1731014760 | 25.32 | 0.44 | 1.77 | 25.68 | 25.7 | 25.3 | 158 |
| 1730928360 | 24.88 | 0.25 | 1.02 | 25.14 | 25.14 | 24.76 | 76 |
| 1730841960 | 24.63 | -0.52 | -2.07 | 24.41 | 24.97 | 24.4 | 273 |
| 1730755560 | 25.15 | -0.1 | -0.40 | 25.34 | 25.34 | 25.15 | 1038 |
| 1730496360 | 25.25 | -0.4 | -1.56 | 25.15 | 25.66 | 25.15 | 329 |
| 1730409960 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730323560 | 25.65 | 0.07 | 0.27 | 25.6 | 25.65 | 25.6 | 125 |
| 1730237160 | 25.58 | 0.59 | 2.36 | 25.79 | 25.79 | 25.58 | 396 |
| 1730150760 | 24.99 | 0.02 | 0.08 | 25.15 | 25.15 | 24.99 | 240 |
| 1729888020 | 24.97 | -0.34 | -1.34 | 25.01 | 25.01 | 24.97 | 339 |
| 1729801560 | 25.31 | -0.04 | -0.16 | 25.31 | 25.4 | 25.31 | 212 |
| 1729715160 | 25.35 | 0.33 | 1.32 | 25.3 | 25.56 | 25.3 | 188 |
| 1729628760 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 60 |
| 1729542360 | 25.01 | -0.88 | -3.40 | 25.42 | 25.42 | 25.01 | 402 |
| 1729283160 | 25.89 | -0.42 | -1.60 | 26 | 26.08 | 25.89 | 2300 |
| 1729196760 | 26.31 | -0.13 | -0.49 | 26.29 | 26.77 | 26.29 | 347 |
| 1729110360 | 26.44 | 0.12 | 0.46 | 26.02 | 26.45 | 26.01 | 260 |
| 1729023960 | 26.32 | -0.18 | -0.68 | 26.46 | 26.46 | 26.01 | 512 |
| 1728937620 | 26.5 | -0.23 | -0.86 | 26.49 | 26.84 | 26.49 | 1579 |
| 1728678360 | 26.73 | 0.21 | 0.79 | 26.71 | 26.73 | 26.71 | 50 |
| 1728591960 | 26.52 | 0.3 | 1.14 | 26.94 | 26.94 | 26.46 | 130 |
| 1728505560 | 26.22 | -0.68 | -2.53 | 26.22 | 26.22 | 26.22 | 3 |
| 1728419160 | 26.9 | 0.2 | 0.75 | 26.62 | 26.94 | 26.19 | 260 |
| 1728332760 | 26.7 | 0.24 | 0.91 | 26.45 | 26.7 | 26.3 | 566 |
| 1728073560 | 26.46 | 0.35 | 1.34 | 26.29 | 26.92 | 26.15 | 1605 |
| 1727987220 | 26.11 | -0.35 | -1.32 | 26.11 | 26.11 | 26.11 | 1 |
| 1727900820 | 26.46 | 0.09 | 0.34 | 26.19 | 26.46 | 26.01 | 256 |
| 1727814420 | 26.37 | 0.45 | 1.74 | 26.25 | 26.83 | 26.13 | 1786 |
| 1727728020 | 25.92 | -0.02 | -0.08 | 26.47 | 26.47 | 25.91 | 1563 |
| 1727468760 | 25.94 | 0.11 | 0.43 | 25.62 | 25.94 | 25.62 | 200 |
| 1727382360 | 25.83 | -0.11 | -0.42 | 25.9 | 26.33 | 25.8 | 835 |
| 1727295960 | 25.94 | 0.05 | 0.19 | 25.96 | 25.96 | 25.94 | 82 |
| 1727209560 | 25.89 | 0.12 | 0.47 | 26.3 | 26.3 | 25.89 | 81 |
| 1727123160 | 25.77 | -0.03 | -0.12 | 26.12 | 26.19 | 25.66 | 330 |
| 1726864020 | 25.8 | 0.1 | 0.39 | 26.04 | 26.1 | 25.8 | 1462 |
| 1726777560 | 25.7 | 0.15 | 0.59 | 26.17 | 26.25 | 25.7 | 432 |
| 1726691220 | 25.55 | -0.65 | -2.48 | 25.95 | 25.95 | 25.52 | 355 |
| 1726604760 | 26.2 | 0.05 | 0.19 | 26.18 | 26.2 | 25.81 | 41 |
| 1726518420 | 26.15 | -0.1 | -0.38 | 26.21 | 26.21 | 26.01 | 840 |
| 1726259160 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1726172760 | 26.25 | -0.12 | -0.46 | 26.2 | 26.25 | 26.17 | 382 |
| 1726086360 | 26.37 | -0.62 | -2.30 | 26.59 | 26.84 | 25.8 | 2143 |
| 1725999960 | 26.99 | 0.41 | 1.54 | 26.57 | 26.99 | 26.4 | 578 |
| 1725913620 | 26.58 | -0.01 | -0.04 | 26.74 | 26.87 | 26.36 | 181 |
| 1725654360 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1725567960 | 26.59 | 0.72 | 2.78 | 26.59 | 26.59 | 26.59 | 1 |
| 1725481560 | 25.87 | 0.14 | 0.54 | 25.68 | 25.87 | 25.51 | 3076 |
| 1725395160 | 25.73 | -0.33 | -1.27 | 25.86 | 25.86 | 25.73 | 217 |
| 1725308760 | 26.06 | 0.16 | 0.62 | 26.05 | 26.06 | 25.66 | 272 |
| 1725049560 | 25.9 | -0.48 | -1.82 | 25.93 | 26.45 | 25.9 | 184 |
| 1724963160 | 26.38 | 0.31 | 1.19 | 26.3 | 26.5 | 26.3 | 222 |
| 1724876820 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1724790420 | 26.07 | 0.69 | 2.72 | 25.57 | 26.07 | 25.57 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
