We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.20673635308 | 25.83 | 26.39 | 24.9 | 710 | 25.98656901 | DE |
| 4 | -0.72 | -2.77136258661 | 25.98 | 27.6 | 24.9 | 542 | 26.45310067 | DE |
| 12 | 0.1 | 0.397456279809 | 25.16 | 27.6 | 24.37 | 657 | 25.84993084 | DE |
| 26 | 2 | 8.59845227859 | 23.26 | 27.6 | 23.06 | 754 | 24.7814514 | DE |
| 52 | 5.395001 | 27.158325052 | 19.864999 | 27.6 | 19.864999 | 960 | 23.54441357 | DE |
| 156 | 5.395001 | 27.158325052 | 19.864999 | 27.6 | 19.864999 | 960 | 23.54441357 | DE |
| 260 | 5.395001 | 27.158325052 | 19.864999 | 27.6 | 19.864999 | 960 | 23.54441357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 25.11 | -0.6 | -2.33 | 25.15 | 25.16 | 24.9 | 2112 |
| 1719520020 | 25.71 | -0.29 | -1.12 | 25.32 | 25.71 | 25.32 | 88 |
| 1719433620 | 26 | -0.1 | -0.38 | 26.39 | 26.39 | 25.81 | 1700 |
| 1719347160 | 26.1 | 0.1 | 0.38 | 26 | 26.19 | 26 | 1066 |
| 1719260820 | 26 | 0.29 | 1.13 | 25.76 | 26.12 | 25.76 | 252 |
| 1719001620 | 25.71 | -0.35 | -1.34 | 25.83 | 26.07 | 25.71 | 444 |
| 1718915160 | 26.06 | 0.06 | 0.23 | 26.06 | 26.06 | 26.06 | 4 |
| 1718828820 | 26 | -0.25 | -0.95 | 26.25 | 26.25 | 26 | 290 |
| 1718742360 | 26.25 | -0.25 | -0.94 | 26.25 | 26.25 | 26.25 | 151 |
| 1718656020 | 26.5 | 0.07 | 0.26 | 26.59 | 26.6 | 26.49 | 768 |
| 1718396820 | 26.43 | -0.16 | -0.60 | 26.45 | 26.83 | 26.43 | 227 |
| 1718310420 | 26.59 | -0.54 | -1.99 | 26.71 | 26.73 | 26.33 | 45 |
| 1718224020 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1718137620 | 27.13 | 0.13 | 0.48 | 26.84 | 27.2 | 26.84 | 15 |
| 1718051220 | 27 | 0.06 | 0.22 | 26.96 | 27.6 | 26.96 | 1747 |
| 1717792020 | 26.94 | 0.14 | 0.52 | 27.14 | 27.14 | 26.73 | 152 |
| 1717705620 | 26.8 | -0.2 | -0.74 | 26.9 | 26.9 | 26.8 | 596 |
| 1717619220 | 27 | -0.14 | -0.52 | 27.08 | 27.16 | 26.73 | 253 |
| 1717532820 | 27.14 | 0.59 | 2.22 | 26.65 | 27.14 | 26.61 | 606 |
| 1717446420 | 26.55 | 0.32 | 1.22 | 26.71 | 26.77 | 26.24 | 1935 |
| 1717187220 | 26.23 | 0.29 | 1.12 | 25.98 | 26.38 | 25.98 | 240 |
| 1717100820 | 25.94 | 0.14 | 0.54 | 26 | 26.36 | 25.94 | 296 |
| 1717014420 | 25.8 | -0.19 | -0.73 | 25.67 | 25.8 | 25.58 | 837 |
| 1716928020 | 25.99 | -0.21 | -0.80 | 26.17 | 26.17 | 25.81 | 134 |
| 1716841560 | 26.2 | 0.19 | 0.73 | 26.37 | 26.37 | 26.2 | 378 |
| 1716582420 | 26.01 | 0.05 | 0.19 | 26 | 26.01 | 26 | 3 |
| 1716496020 | 25.96 | -0.05 | -0.19 | 26.4 | 26.4 | 25.96 | 293 |
| 1716409620 | 26.01 | -0.59 | -2.22 | 26.13 | 26.32 | 26.01 | 308 |
| 1716323160 | 26.6 | 0.46 | 1.76 | 26.08 | 26.81 | 26.08 | 1493 |
| 1716236760 | 26.14 | 0.35 | 1.36 | 26.5 | 26.51 | 26.14 | 93 |
| 1715977620 | 25.79 | -0.42 | -1.60 | 26.24 | 26.24 | 25.79 | 499 |
| 1715891220 | 26.21 | -0.17 | -0.64 | 26.29 | 26.52 | 26.21 | 3202 |
| 1715804820 | 26.38 | 0.86 | 3.37 | 26.13 | 26.38 | 25.99 | 376 |
| 1715718420 | 25.52 | -0.28 | -1.09 | 25.54 | 25.54 | 25.52 | 41 |
| 1715631960 | 25.8 | -0.6 | -2.27 | 26.01 | 26.01 | 25.79 | 568 |
| 1715372820 | 26.4 | 0.26 | 0.99 | 26.49 | 26.54 | 26.01 | 454 |
| 1715286420 | 26.14 | 0.34 | 1.32 | 25.72 | 26.14 | 25.72 | 30 |
| 1715200020 | 25.8 | -0.15 | -0.58 | 25.88 | 26.26 | 25.35 | 2677 |
| 1715113620 | 25.95 | -0.21 | -0.80 | 26 | 26.15 | 25.89 | 757 |
| 1715027220 | 26.16 | -0.09 | -0.34 | 26.25 | 26.25 | 26.15 | 2627 |
| 1714768020 | 26.25 | 0.55 | 2.14 | 26.09 | 26.25 | 26.06 | 1332 |
| 1714681560 | 25.7 | 0.59 | 2.35 | 25.96 | 26.13 | 25.63 | 154 |
| 1714508820 | 25.11 | -0.29 | -1.14 | 25.11 | 25.11 | 25.11 | 50 |
| 1714422420 | 25.4 | 0.59 | 2.38 | 25.28 | 25.4 | 25 | 726 |
| 1714163220 | 24.81 | -0.11 | -0.44 | 24.81 | 24.81 | 24.81 | 75 |
| 1714076820 | 24.92 | 0 | 0.00 | 25.13 | 25.43 | 24.9 | 943 |
| 1713990420 | 24.92 | -0.3 | -1.19 | 24.92 | 24.92 | 24.92 | 135 |
| 1713903960 | 25.22 | 0.23 | 0.92 | 25.43 | 25.49 | 25.11 | 177 |
| 1713817560 | 24.99 | 0.29 | 1.17 | 25.19 | 25.35 | 24.99 | 314 |
| 1713558420 | 24.7 | -0.17 | -0.68 | 24.65 | 24.7 | 24.49 | 3661 |
| 1713472020 | 24.87 | 0.1 | 0.40 | 24.62 | 24.87 | 24.62 | 205 |
| 1713385620 | 24.77 | -0.04 | -0.16 | 25 | 25 | 24.37 | 864 |
| 1713299220 | 24.81 | -0.55 | -2.17 | 25.12 | 25.12 | 24.81 | 136 |
| 1713212820 | 25.36 | -0.38 | -1.48 | 25.3 | 25.71 | 25.23 | 751 |
| 1712953620 | 25.74 | 0.47 | 1.86 | 25.54 | 25.74 | 25.5 | 1010 |
| 1712867220 | 25.27 | 0.18 | 0.72 | 25.27 | 25.27 | 25.27 | 80 |
| 1712780760 | 25.09 | 0.08 | 0.32 | 25.22 | 25.22 | 24.86 | 208 |
| 1712694360 | 25.01 | 0.21 | 0.85 | 24.81 | 25.54 | 24.81 | 1393 |
| 1712607960 | 24.8 | -0.12 | -0.48 | 25.2 | 25.35 | 24.8 | 1092 |
| 1712348820 | 24.92 | -0.56 | -2.20 | 25.16 | 25.16 | 24.92 | 39 |
| 1712262360 | 25.48 | 0.29 | 1.15 | 25.38 | 25.49 | 25.1 | 269 |
| 1712175960 | 25.19 | -0.1 | -0.40 | 25.01 | 25.19 | 24.78 | 1527 |
| 1712089560 | 25.29 | 0.64 | 2.60 | 25.29 | 25.76 | 24.91 | 1602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
