We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1740432420 | 29.975 | -0.03 | -0.08 | 29.975 | 29.975 | 29.975 | 2 |
| 1740173220 | 30 | -0.03 | -0.10 | 30.385 | 30.385 | 30 | 9 |
| 1740086820 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1740000420 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739914020 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739827620 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739568420 | 30.03 | -0.34 | -1.10 | 30.03 | 30.03 | 30.03 | 14 |
| 1739482020 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1739395620 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1739309220 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1739222820 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1738963620 | 30.365 | 0.11 | 0.36 | 30.47 | 30.47 | 30.35 | 29 |
| 1738877220 | 30.255 | -0.24 | -0.79 | 30.34 | 30.34 | 30.255 | 20 |
| 1738790820 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738704420 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738618020 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738358820 | 30.495 | 0.6 | 1.99 | 30.44 | 30.53 | 30.44 | 74 |
| 1738272420 | 29.9 | -0.28 | -0.93 | 30.31 | 30.31 | 29.9 | 24 |
| 1738186020 | 30.18 | -0.1 | -0.31 | 30.265 | 30.265 | 29.955 | 82 |
| 1738099620 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1738013220 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737754020 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737667620 | 30.275 | 0.17 | 0.56 | 30.275 | 30.275 | 30.275 | 33 |
| 1737581220 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1737494820 | 30.105 | -0.02 | -0.05 | 30.105 | 30.105 | 30.105 | 34 |
| 1737408420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737149220 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737062820 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736976420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736890020 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736803620 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736544420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736458020 | 30.12 | 0.42 | 1.41 | 30.12 | 30.12 | 30.12 | 4 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735853220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735594020 | 29.7 | 3.66 | 14.06 | 29.7 | 29.7 | 29.7 | 1 |
| 1735282800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734937200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734678000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734591600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734505200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734418800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734332400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734073200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733986800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733900400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733814000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733727600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733468400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733382000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733295600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733209200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733122800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732863600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732777200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732690800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732604400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
