We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1719260820 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1719001620 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1718915220 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1718828820 | 26.86 | 1.35 | 5.27 | 26.86 | 26.86 | 26.86 | 186 |
| 1718742420 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1718656020 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1718396820 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1718310420 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1718224020 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1718137620 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1718051220 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717792020 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717705620 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717619220 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717532820 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717446420 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717187220 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717100820 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1717014420 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1716928020 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1716841620 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1716582420 | 25.515 | -0.29 | -1.10 | 25.515 | 25.515 | 25.515 | 2800 |
| 1716496020 | 25.8 | 1.2 | 4.88 | 25.8 | 25.8 | 25.8 | 100 |
| 1716409560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716323160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716236760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715977560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715891160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715804760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715718360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715631960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715372760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715286360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715199960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715113560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715027160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714767960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714681560 | 24.6 | -0.14 | -0.57 | 24.39 | 24.6 | 24.39 | 35 |
| 1714508760 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1714422360 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1714163160 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1714076760 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713990360 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713903960 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713817560 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713558360 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713471960 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713385560 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713299160 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1713212760 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1712953560 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1712867160 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1712780760 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1712694360 | 24.74 | 0.1 | 0.43 | 24.74 | 24.74 | 24.74 | 1050 |
| 1712608020 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1712348820 | 24.635 | -0.31 | -1.24 | 24.635 | 24.635 | 24.635 | 300 |
| 1712262360 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1712175960 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1712089560 | 24.945 | -0.03 | -0.12 | 24.935 | 24.945 | 24.935 | 110 |
| 1711661160 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1711574760 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1711488360 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
