Jb Hi Fi Ltd Historical Data - JB3

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.4	38.4	38.4	35	38.4	DE
4	0	0	38.4	38.4	38.4	35	38.4	DE
12	0	0	38.4	38.4	38.4	35	38.4	DE
26	4.600001	13.6094708168	33.799999	38.4	33.799999	22	38.10606056	DE
52	4.600001	13.6094708168	33.799999	38.4	33.799999	22	38.10606056	DE
156	4.600001	13.6094708168	33.799999	38.4	33.799999	22	38.10606056	DE
260	4.600001	13.6094708168	33.799999	38.4	33.799999	22	38.10606056	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	38.4	0	0.00	38.4	38.4	38.4	0
1719347220	38.4	0	0.00	38.4	38.4	38.4	0
1719260820	38.4	0.2	0.52	38.4	38.4	38.4	35
1719005220	38.2	0	0.00	38.2	38.2	38.2	0
1718918820	38.2	0	0.00	38.2	38.2	38.2	0
1718832420	38.2	0	0.00	38.2	38.2	38.2	0
1718746020	38.2	0	0.00	38.2	38.2	38.2	0
1718659620	38.2	0	0.00	38.2	38.2	38.2	0
1718400420	38.2	0	0.00	38.2	38.2	38.2	0
1718314020	38.2	0	0.00	38.2	38.2	38.2	0
1718227620	38.2	0	0.00	38.2	38.2	38.2	0
1718141220	38.2	0	0.00	38.2	38.2	38.2	0
1718054820	38.2	0	0.00	38.2	38.2	38.2	0
1717795620	38.2	0	0.00	38.2	38.2	38.2	0
1717709220	38.2	0	0.00	38.2	38.2	38.2	0
1717622820	38.2	0	0.00	38.2	38.2	38.2	0
1717536420	38.2	0	0.00	38.2	38.2	38.2	0
1717450020	38.2	0	0.00	38.2	38.2	38.2	0
1717190820	38.2	0	0.00	38.2	38.2	38.2	0
1717104420	38.2	0	0.00	38.2	38.2	38.2	0
1717018020	38.2	0	0.00	38.2	38.2	38.2	0
1716931620	38.2	0	0.00	38.2	38.2	38.2	0
1716845220	38.2	0	0.00	38.2	38.2	38.2	0
1716586020	38.2	0	0.00	38.2	38.2	38.2	0
1716499620	38.2	0	0.00	38.2	38.2	38.2	0
1716413220	38.2	0	0.00	38.2	38.2	38.2	0
1716326820	38.2	0	0.00	38.2	38.2	38.2	0
1716240420	38.2	0	0.00	38.2	38.2	38.2	0
1715981220	38.2	0	0.00	38.2	38.2	38.2	0
1715894820	38.2	0	0.00	38.2	38.2	38.2	0
1715808420	38.2	0	0.00	38.2	38.2	38.2	0
1715722020	38.2	0	0.00	38.2	38.2	38.2	0
1715635620	38.2	0	0.00	38.2	38.2	38.2	0
1715376420	38.2	0	0.00	38.2	38.2	38.2	0
1715290020	38.2	0	0.00	38.2	38.2	38.2	0
1715203620	38.2	0	0.00	38.2	38.2	38.2	0
1715117220	38.2	0	0.00	38.2	38.2	38.2	0
1715030820	38.2	0	0.00	38.2	38.2	38.2	0
1714771620	38.2	0	0.00	38.2	38.2	38.2	0
1714685220	38.2	0	0.00	38.2	38.2	38.2	0
1714512420	38.2	0	0.00	38.2	38.2	38.2	0
1714426020	38.2	0	0.00	38.2	38.2	38.2	0
1714166820	38.2	0	0.00	38.2	38.2	38.2	0
1714080420	38.2	0	0.00	38.2	38.2	38.2	0
1713994020	38.2	0	0.00	38.2	38.2	38.2	0
1713907620	38.2	0	0.00	38.2	38.2	38.2	0
1713821220	38.2	0	0.00	38.2	38.2	38.2	0
1713562020	38.2	0	0.00	38.2	38.2	38.2	0
1713475620	38.2	0	0.00	38.2	38.2	38.2	0
1713389220	38.2	0	0.00	38.2	38.2	38.2	0
1713302820	38.2	0	0.00	38.2	38.2	38.2	0
1713216420	38.2	0	0.00	38.2	38.2	38.2	0
1712957220	38.2	0	0.00	38.2	38.2	38.2	0
1712870820	38.2	0	0.00	38.2	38.2	38.2	0
1712784420	38.2	0	0.00	38.2	38.2	38.2	0
1712698020	38.2	0	0.00	38.2	38.2	38.2	0
1712611620	38.2	0	0.00	38.2	38.2	38.2	0
1712352420	38.2	0	0.00	38.2	38.2	38.2	0
1712266020	38.2	0	0.00	38.2	38.2	38.2	0
1712179620	38.2	0	0.00	38.2	38.2	38.2	0
1712093220	38.2	0	0.00	38.2	38.2	38.2	0
1711661220	38.2	0	0.00	38.2	38.2	38.2	0
1711574820	38.2	4.4	13.02	38.2	38.2	38.2	28

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jb Hi Fi Ltd (JB3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jb Hi Fi Ltd (JB3) Historical

Jb Hi Fi Ltd (JB3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App