We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.125 | 128 | 128 | 121 | 7 | 125.3 | DE |
| 4 | 8 | 6.89655172414 | 116 | 128 | 115 | 8 | 121.76923077 | DE |
| 12 | 22 | 21.568627451 | 102 | 128 | 102 | 108 | 108.96527473 | DE |
| 26 | 37.5 | 43.3526011561 | 86.5 | 128 | 77 | 85 | 103.62226707 | DE |
| 52 | 38.5 | 45.0292397661 | 85.5 | 128 | 77 | 70 | 97.9145542 | DE |
| 156 | 26.5 | 27.1794871795 | 97.5 | 128 | 77 | 77 | 96.62710874 | DE |
| 260 | 26.5 | 27.1794871795 | 97.5 | 128 | 77 | 77 | 96.62710874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 27 |
| 1735853220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1735594020 | 123 | -3 | -2.38 | 123 | 123 | 123 | 4 |
| 1735334820 | 126 | 4 | 3.28 | 128 | 128 | 126 | 15 |
| 1734989220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 15 |
| 1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734643620 | 121 | 2 | 1.68 | 121 | 121 | 121 | 28 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | -3 | -2.46 | 119 | 119 | 119 | 5 |
| 1734125220 | 122 | 7 | 6.09 | 122 | 122 | 122 | 3 |
| 1734038820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733952420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733866020 | 115 | -3 | -2.54 | 115 | 115 | 115 | 1 |
| 1733779620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1 |
| 1733520420 | 116 | 4 | 3.57 | 116 | 116 | 116 | 5 |
| 1733434020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733347620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733261220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733174820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732915620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732829220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732742820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732570020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732310820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732224420 | 112 | -3 | -2.61 | 112 | 112 | 112 | 800 |
| 1732137960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732051560 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731965160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731705960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731619560 | 115 | 6 | 5.50 | 115 | 115 | 115 | 19 |
| 1731533160 | 109 | -3 | -2.68 | 109 | 109 | 109 | 35 |
| 1731446820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731360420 | 112 | -1 | -0.88 | 112 | 112 | 112 | 270 |
| 1731101160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014760 | 113 | 6 | 5.61 | 113 | 113 | 113 | 1 |
| 1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730841960 | 107 | 4 | 3.88 | 107 | 107 | 107 | 27 |
| 1730755560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730496360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730409960 | 103 | -5 | -4.63 | 106 | 106 | 103 | 206 |
| 1730323560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730237160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 71 |
| 1730147220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729888020 | 108 | 3 | 2.86 | 110 | 110 | 108 | 32 |
| 1729801560 | 105 | 1 | 0.96 | 104 | 105 | 104 | 670 |
| 1729715160 | 104 | 16 | 18.18 | 102 | 104 | 102 | 66 |
| 1729628760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729023960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728937560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728678360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728591960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728505560 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 300 |
| 1728370800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728284400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
