John Bean Technologies Corp Historical Data - JBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
John Bean Technologies Corp (JBT)
John Bean Technologies Corp (JBT) Historical

John Bean Technologies Corp (JBT)

91.00

0.00

(0.00%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	93	0	0.00	93	93	93	0
1719433620	93	0	0.00	93	93	93	0
1719347220	93	0	0.00	93	93	93	0
1719260820	93	0	0.00	93	93	93	0
1719001620	93	0	0.00	93	93	93	0
1718915220	93	0	0.00	93	93	93	0
1718828820	93	3	3.33	93	93	93	10
1718742420	90	0	0.00	90	90	90	0
1718656020	90	0	0.00	90	90	90	0
1718396820	90	0.5	0.56	90	90	90	50
1718310420	89.5	0	0.00	89.5	89.5	89.5	0
1718224020	89.5	1.5	1.70	88	89.5	88	5
1718137620	88	2	2.33	88	88	88	12
1718051220	86	0	0.00	86	86	86	0
1717792020	86	-1	-1.15	86	86	86	25
1717705620	87	0	0.00	87	87	87	0
1717619220	87	0	0.00	87	87	87	0
1717532820	87	0	0.00	87	87	87	0
1717446420	87	0	0.00	87	87	87	0
1717187220	87	0	0.00	87	87	87	12
1717100820	87	0	0.00	87	87	87	0
1717014420	87	0	0.00	87	87	87	0
1716928020	87	0	0.00	87	87	87	0
1716841620	87	0	0.00	87	87	87	0
1716582420	87	0	0.00	87	87	87	0
1716496020	87	0	0.00	87	87	87	0
1716409620	87	-0.5	-0.57	87	87	87	56
1716323220	87.5	0	0.00	87.5	87.5	87.5	0
1716236820	87.5	0	0.00	87.5	87.5	87.5	0
1715977620	87.5	0	0.00	87.5	87.5	87.5	0
1715891220	87.5	0	0.00	87.5	87.5	87.5	0
1715804820	87.5	0.5	0.57	87.5	87.5	87.5	184
1715718420	87	0	0.00	87	87	87	0
1715632020	87	0	0.00	87	87	87	0
1715372820	87	0	0.00	87	87	87	0
1715286420	87	0	0.00	87	87	87	0
1715200020	87	0	0.00	87	87	87	0
1715113620	87	2.5	2.96	87	87	87	350
1715027220	84.5	0	0.00	84.5	84.5	84.5	0
1714768020	84.5	0	0.00	84.5	84.5	84.5	0
1714681620	84.5	0	0.00	84.5	84.5	84.5	0
1714508820	84.5	0	0.00	84.5	84.5	84.5	0
1714422420	84.5	1	1.20	84.5	84.5	84.5	4
1714163220	83.5	0	0.00	83.5	83.5	83.5	0
1714076820	83.5	-0.5	-0.60	83.5	83.5	83.5	15
1713990420	84	0	0.00	84	84	84	0
1713904020	84	0	0.00	84	84	84	0
1713817620	84	0	0.00	84	84	84	0
1713558420	84	-1	-1.18	82	84	82	128
1713472020	85	-1.5	-1.73	85	85	85	360
1713385620	86.5	0	0.00	86.5	86.5	86.5	0
1713299220	86.5	0	0.00	86.5	86.5	86.5	0
1713212820	86.5	0	0.00	86.5	86.5	86.5	0
1712953620	86.5	-3	-3.35	88	88	86.5	23
1712867220	89.5	3	3.47	89.5	89.5	89.5	6
1712780760	86.5	0	0.00	86.5	86.5	86.5	0
1712694360	86.5	-5.5	-5.98	86.5	86.5	86.5	20
1712556000	92	0	0.00	92	92	92	0
1712296800	92	0	0.00	92	92	92	0
1712210400	92	0	0.00	92	92	92	0
1712124000	92	0	0.00	92	92	92	0
1712037600	92	0	0.00	92	92	92	0
1711605600	92	0	0.00	92	92	92	0

John Bean Technologies

Deutsche Bahn Finance

NLBNPIT1XSA5 20351221 17...

NLBNPIT1WUJ4 20240920 40

International Bank for R...

Lachlan Star (PK)

G Stellan D 12 Idx

Central China Real Estate (PK)

Lattice Semiconductor

NLBNPIT1UZQ2 20240621 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions