JPMorgan ETFS Ireland ICAV Historical Data - JCCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JCCT)
JPMorgan ETFS Ireland ICAV (JCCT) Historical

JPMorgan ETFS Ireland ICAV (JCCT)

24.79

0.28

(1.14%)

Closed April 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745353620	25.065	0	0.00	25.065	25.065	25.065	0
1744921620	25.065	0	0.00	25.065	25.065	25.065	0
1744835220	25.065	0	0.00	25.065	25.065	25.065	0
1744748820	25.065	1.2	5.03	25.065	25.065	25.065	4
1744662420	23.865	0	0.00	23.865	23.865	23.865	0
1744403220	23.865	-0.99	-3.98	23.865	23.865	23.865	1
1744316820	24.855	-3.07	-10.98	24.875	24.875	24.855	21
1744230420	27.92	0	0.00	27.92	27.92	27.92	0
1744144020	27.92	0	0.00	27.92	27.92	27.92	0
1744057620	27.92	0	0.00	27.92	27.92	27.92	0
1743798420	27.92	0	0.00	27.92	27.92	27.92	0
1743712020	27.92	0	0.00	27.92	27.92	27.92	0
1743625620	27.92	0	0.00	27.92	27.92	27.92	0
1743539220	27.92	-0.63	-2.21	27.975	27.975	27.92	2
1743456420	28.55	0	0.00	28.55	28.55	28.55	0
1743197220	28.55	0	0.00	28.55	28.55	28.55	0
1743110820	28.55	-0.86	-2.91	28.55	28.55	28.55	1
1743024420	29.405	0	0.00	29.405	29.405	29.405	0
1742938020	29.405	0	0.00	29.405	29.405	29.405	0
1742851620	29.405	0	0.00	29.405	29.405	29.405	0
1742592420	29.405	0	0.00	29.405	29.405	29.405	0
1742506020	29.405	0	0.00	29.405	29.405	29.405	0
1742419620	29.405	0	0.00	29.405	29.405	29.405	0
1742333220	29.405	0	0.00	29.405	29.405	29.405	0
1742246820	29.405	0.78	2.71	29.405	29.405	29.405	1
1741987620	28.63	-0.48	-1.65	28.63	28.63	28.63	600
1741901220	29.11	0	0.00	29.11	29.11	29.11	0
1741814820	29.11	0	0.00	29.11	29.11	29.11	0
1741728420	29.11	0	0.00	29.11	29.11	29.11	0
1741642020	29.11	0	0.00	29.11	29.11	29.11	0
1741382820	29.11	0.36	1.23	29.035	29.11	29.035	2
1741296420	28.755	0	0.00	28.755	28.755	28.755	0
1741210020	28.755	0.16	0.56	28.755	28.755	28.755	400
1741123620	28.595	0	0.00	28.595	28.595	28.595	0
1741037220	28.595	-0.28	-0.95	28.765	28.835	28.595	56
1740778020	28.87	0	0.00	28.87	28.87	28.87	0
1740691620	28.87	0	0.00	28.87	28.87	28.87	0
1740605220	28.87	0	0.00	28.87	28.87	28.87	0
1740518820	28.87	-0.18	-0.60	28.87	28.87	28.87	10
1740432420	29.045	0	0.00	29.045	29.045	29.045	0
1740173220	29.045	0	0.00	29.045	29.045	29.045	0
1740086820	29.045	0.12	0.40	29.045	29.045	29.045	400
1740000420	28.93	1.23	4.44	28.93	28.93	28.93	2
1739914020	27.7	0	0.00	27.7	27.7	27.7	0
1739827620	27.7	0	0.00	27.7	27.7	27.7	0
1739568420	27.7	0	0.00	27.7	27.7	27.7	0
1739482020	27.7	0	0.00	27.7	27.7	27.7	0
1739395620	27.7	0.11	0.38	27.7	27.7	27.7	20
1739309220	27.595	1.02	3.82	27.595	27.595	27.595	8
1739222820	26.58	0	0.00	26.58	26.58	26.58	0
1738963620	26.58	0	0.00	26.58	26.58	26.58	0
1738877220	26.58	0	0.00	26.58	26.58	26.58	0
1738790820	26.58	0	0.00	26.58	26.58	26.58	0
1738704420	26.58	0	0.00	26.58	26.58	26.58	0
1738618020	26.58	0	0.00	26.58	26.58	26.58	0
1738358820	26.58	0.22	0.85	26.645	26.645	26.58	1000
1738272420	26.355	0.19	0.73	26.355	26.355	26.355	320
1738186020	26.165	0.56	2.21	26.165	26.165	26.165	800
1738099620	25.6	0	0.00	25.6	25.6	25.6	0
1738013220	25.6	0.1	0.39	25.6	25.6	25.6	15
1737698400	25.5	0	0.00	25.5	25.5	25.5	0
1737612000	25.5	0	0.00	25.5	25.5	25.5	0

JPMorgan ETFS Ireland ICAV

Wisdom Recycling UCITS E...

Karoon Energy (PK)

RSE Archive (GM)

Direxion Daily META Bull...

Gladstone Commercial

Strategic Minerals

Mcdonalds Corp 02 32 Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions