ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JCHE)

105.8528
0.1903
(0.18%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020105.118400.00105.1184105.1184105.11840
1734643620105.118400.00105.1184105.1184105.11840
1734557220105.118400.00105.1184105.1184105.11840
1734470820105.118400.00105.1184105.1184105.11840
1734384420105.118400.00105.1184105.1184105.11840
1734125220105.118400.00105.1184105.1184105.11840
1734038820105.118400.00105.1184105.1184105.11840
1733952420105.118400.00105.1184105.1184105.11840
1733866020105.118400.00105.1184105.1184105.11840
1733779620105.118400.00105.1184105.1184105.11840
1733520420105.118400.00105.1184105.1184105.11840
1733434020105.118400.00105.1184105.1184105.11840
1733347620105.11841.51.45105.1184105.1184105.118450
1733261220103.614900.00103.6149103.6149103.61490
1733174820103.614900.00103.6149103.6149103.61490
1732915620103.614900.00103.6149103.6149103.61490
1732829220103.614900.00103.6149103.6149103.61490
1732742820103.614900.00103.6149103.6149103.61490
1732656420103.614900.00103.6149103.6149103.61490
1732570020103.614900.00103.6149103.6149103.61490
1732310820103.61490.490.47103.6149103.6149103.6149122
1732220760103.129800.00103.1298103.1298103.12980
1732134360103.129800.00103.1298103.1298103.12980
1732047960103.129800.00103.1298103.1298103.12980
1731961560103.129800.00103.1298103.1298103.12980
1731702360103.129800.00103.1298103.1298103.12980
1731615960103.129800.00103.1298103.1298103.12980
1731529560103.129800.00103.1298103.1298103.12980
1731443160103.129800.00103.1298103.1298103.12980
1731356760103.129800.00103.1298103.1298103.12980
1731097560103.129800.00103.1298103.1298103.12980
1731011160103.129800.00103.1298103.1298103.12980
1730924760103.129800.00103.1298103.1298103.12980
1730838360103.129800.00103.1298103.1298103.12980
1730751960103.129800.00103.1298103.1298103.12980
1730492760103.129800.00103.1298103.1298103.12980
1730406360103.129800.00103.1298103.1298103.12980
1730319960103.129800.00103.1298103.1298103.12980
1730233560103.129800.00103.1298103.1298103.12980
1730147160103.129800.00103.1298103.1298103.12980
1729887960103.129800.00103.1298103.1298103.12980
1729801560103.129800.00103.1298103.1298103.12980
1729715160103.129800.00103.1298103.1298103.12980
1729628760103.129800.00103.1298103.1298103.12980
1729542360103.129800.00103.1298103.1298103.12980
1729283160103.129800.00103.1298103.1298103.12980
1729196760103.129800.00103.1298103.1298103.12980
1729110360103.129800.00103.1298103.1298103.12980
1729023960103.129800.00103.1298103.1298103.12980
1728937560103.129800.00103.1298103.1298103.12980
1728678360103.129800.00103.1298103.1298103.12980
1728591960103.129800.00103.1298103.1298103.12980
1728505560103.129800.00103.1298103.1298103.12980
1728419160103.129800.00103.1298103.1298103.12980
1728332760103.12981.181.16103.1298103.1298103.129835
1728025200101.9500.00101.95101.95101.950
1727938800101.9500.00101.95101.95101.950
1727852400101.9500.00101.95101.95101.950
1727766000101.9500.00101.95101.95101.950
1727679600101.9500.00101.95101.95101.950
1727420400101.9500.00101.95101.95101.950
1727334000101.9500.00101.95101.95101.950
1727247600101.9500.00101.95101.95101.950
1727161200101.9500.00101.95101.95101.950
1727074800101.9500.00101.95101.95101.950

Your Recent History

Delayed Upgrade Clock