We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 7.95724465558 | 16.84 | 19.18 | 16.84 | 2631 | 18.04413282 | DE |
| 4 | 1.280001 | 7.57397086237 | 16.899999 | 19.18 | 16.01 | 2743 | 16.86775991 | DE |
| 12 | -0.59 | -3.14331379861 | 18.77 | 19.18 | 16.01 | 2905 | 16.9918945 | DE |
| 26 | -2.719999 | -13.014349905 | 20.899999 | 22.32 | 16.01 | 1950 | 17.86795138 | DE |
| 52 | -3.82 | -17.3636363636 | 22 | 23 | 16.01 | 1621 | 18.79494185 | DE |
| 156 | -10.92 | -37.5257731959 | 29.1 | 31.98 | 16.01 | 749 | 20.55309712 | DE |
| 260 | -19.08 | -51.2077294686 | 37.26 | 39.6 | 16.01 | 634 | 23.18898256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.04 | -0.29 | -1.58 | 18.14 | 18.39 | 17.92 | 2171 |
| 1740691620 | 18.329999 | -0.01 | -0.05 | 18.22 | 18.489999 | 18.22 | 2788 |
| 1740605220 | 18.34 | 0.47 | 2.63 | 18.41 | 19.18 | 18.26 | 5240 |
| 1740518820 | 17.87 | 0.43 | 2.47 | 17.38 | 17.87 | 17.38 | 2042 |
| 1740432420 | 17.44 | 0.17 | 0.98 | 17.44 | 17.52 | 17.27 | 2332 |
| 1740173220 | 17.27 | 0.38 | 2.25 | 16.84 | 17.43 | 16.84 | 753 |
| 1740086820 | 16.89 | -0.11 | -0.65 | 17 | 17.02 | 16.89 | 1583 |
| 1740000420 | 17 | 0.16 | 0.95 | 16.88 | 17.04 | 16.88 | 1403 |
| 1739914020 | 16.84 | -0.17 | -1.00 | 17.11 | 17.11 | 16.809999 | 195 |
| 1739827620 | 17.01 | 0.01 | 0.06 | 16.96 | 17.01 | 16.84 | 963 |
| 1739568420 | 17 | 0.48 | 2.91 | 16.71 | 17.21 | 16.71 | 3256 |
| 1739482020 | 16.52 | -0.2 | -1.20 | 16.809999 | 17 | 16.329999 | 4779 |
| 1739395620 | 16.719999 | 0.35 | 2.14 | 16.329999 | 16.73 | 16.329999 | 3151 |
| 1739309220 | 16.37 | 0.08 | 0.49 | 16.27 | 16.37 | 16.21 | 2207 |
| 1739222820 | 16.29 | 0.13 | 0.80 | 16.129999 | 16.36 | 16.129999 | 1674 |
| 1738963620 | 16.16 | 0.14 | 0.87 | 16.21 | 16.32 | 16.16 | 3344 |
| 1738877220 | 16.02 | -0.19 | -1.17 | 16.239999 | 16.3 | 16.01 | 3724 |
| 1738790820 | 16.21 | -0.12 | -0.73 | 16.34 | 16.34 | 16.11 | 5805 |
| 1738704420 | 16.329999 | -0.11 | -0.67 | 16.5 | 16.5 | 16.329999 | 1122 |
| 1738618020 | 16.44 | -0.39 | -2.32 | 16.84 | 16.84 | 16.27 | 4611 |
| 1738358820 | 16.829999 | -0.11 | -0.65 | 16.899999 | 16.93 | 16.829999 | 3891 |
| 1738272420 | 16.94 | 0.13 | 0.77 | 16.98 | 17 | 16.66 | 908 |
| 1738186020 | 16.809999 | -0.2 | -1.18 | 16.559999 | 16.94 | 16.5 | 3009 |
| 1738099620 | 17.01 | 0.56 | 3.40 | 16.46 | 17.01 | 16.399999 | 4678 |
| 1738013220 | 16.45 | 0.09 | 0.55 | 16.42 | 16.719999 | 16.35 | 3797 |
| 1737754020 | 16.36 | -0.07 | -0.43 | 16.46 | 16.55 | 16.36 | 4069 |
| 1737667620 | 16.43 | 0.03 | 0.18 | 16.37 | 16.43 | 16.17 | 2593 |
| 1737581220 | 16.399999 | -0.72 | -4.21 | 17.14 | 17.21 | 16.18 | 4068 |
| 1737494820 | 17.12 | -0.09 | -0.52 | 17.11 | 17.2 | 17.11 | 2090 |
| 1737408420 | 17.21 | -0.28 | -1.60 | 17.16 | 17.39 | 17.149999 | 2057 |
| 1737149220 | 17.489999 | 0.02 | 0.11 | 17.55 | 17.559999 | 17.309999 | 1761 |
| 1737062820 | 17.47 | 0.26 | 1.51 | 17.32 | 17.47 | 17.28 | 545 |
| 1736976420 | 17.21 | 0.21 | 1.24 | 17.07 | 17.239999 | 17.07 | 759 |
| 1736890020 | 17 | -0.11 | -0.64 | 17.32 | 17.329999 | 16.92 | 1087 |
| 1736803620 | 17.11 | -0.14 | -0.81 | 17.12 | 17.27 | 16.95 | 626 |
| 1736544420 | 17.25 | -0.33 | -1.88 | 17.23 | 17.59 | 17.14 | 3282 |
| 1736458020 | 17.579999 | 1.08 | 6.55 | 17.2 | 17.76 | 17.04 | 3441 |
| 1736371620 | 16.5 | -0.39 | -2.31 | 16.97 | 17.3 | 16.5 | 3401 |
| 1736285220 | 16.89 | -0.01 | -0.06 | 16.66 | 16.92 | 16.66 | 2169 |
| 1736198820 | 16.899999 | 0.07 | 0.42 | 17.04 | 17.04 | 16.53 | 3239 |
| 1735939620 | 16.829999 | 0.06 | 0.36 | 16.84 | 16.899999 | 16.73 | 2960 |
| 1735853220 | 16.77 | 0.2 | 1.21 | 17.02 | 17.02 | 16.59 | 3963 |
| 1735594020 | 16.57 | -0.08 | -0.48 | 16.67 | 16.67 | 16.52 | 1539 |
| 1735334820 | 16.649999 | 0.28 | 1.71 | 16.54 | 16.68 | 16.21 | 1823 |
| 1734989220 | 16.37 | -0.03 | -0.18 | 16.41 | 16.41 | 16.149999 | 4769 |
| 1734730020 | 16.399999 | -0.11 | -0.67 | 16.579999 | 16.59 | 16.16 | 5067 |
| 1734643620 | 16.51 | -0.28 | -1.67 | 16.8 | 16.8 | 16.44 | 5963 |
| 1734557220 | 16.79 | -0.32 | -1.87 | 17.18 | 17.18 | 16.79 | 3827 |
| 1734470820 | 17.11 | -1.1 | -6.04 | 17.95 | 17.95 | 16.7 | 13859 |
| 1734384420 | 18.21 | -0.55 | -2.93 | 18.809999 | 18.809999 | 18.21 | 2406 |
| 1734125220 | 18.76 | -0.09 | -0.48 | 18.68 | 18.86 | 18.68 | 1479 |
| 1734038820 | 18.85 | 0.01 | 0.05 | 18.92 | 18.92 | 18.73 | 779 |
| 1733952420 | 18.84 | -0.05 | -0.26 | 18.86 | 18.86 | 18.76 | 432 |
| 1733866020 | 18.89 | 0 | 0.00 | 18.93 | 18.94 | 18.88 | 4091 |
| 1733779620 | 18.89 | 0.12 | 0.64 | 18.8 | 18.96 | 18.8 | 2706 |
| 1733520420 | 18.77 | -0.04 | -0.21 | 18.77 | 18.84 | 18.7 | 1656 |
| 1733434020 | 18.809999 | -0.06 | -0.32 | 18.86 | 18.95 | 18.809999 | 1424 |
| 1733347620 | 18.87 | -0.1 | -0.53 | 19.03 | 19.03 | 18.809999 | 1795 |
| 1733261220 | 18.97 | 0.17 | 0.90 | 18.8 | 18.97 | 18.78 | 1010 |
| 1733174820 | 18.8 | -0.14 | -0.74 | 18.97 | 18.97 | 18.8 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
