Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JDE Peets NV | JDE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.36 | -1.68% | 21.02 | 14:48:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.44 | 21.00 | 21.58 | 21.02 | 21.38 |
JDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.02 | -0.28 | -1.31% | 21.44 | 21.58 | 21.00 | 998 |
| May 30 2024 | 21.30 | 0.14 | 0.66% | 21.44 | 21.44 | 21.30 | 102 |
| May 29 2024 | 21.16 | -0.48 | -2.22% | 21.40 | 21.40 | 21.16 | 320 |
| May 28 2024 | 21.64 | -0.26 | -1.19% | 21.78 | 21.78 | 21.60 | 12 |
| May 27 2024 | 21.90 | -0.02 | -0.09% | 21.76 | 21.90 | 21.76 | 50 |
| May 24 2024 | 21.92 | 0.04 | 0.18% | 21.78 | 21.96 | 21.78 | 3 |
| May 23 2024 | 21.88 | -0.66 | -2.93% | 22.36 | 22.36 | 21.84 | 740 |
| May 22 2024 | 22.54 | -0.06 | -0.27% | 22.80 | 23.00 | 22.50 | 4,701 |
| May 21 2024 | 22.60 | 0.08 | 0.36% | 22.64 | 22.64 | 22.60 | 102 |
| May 20 2024 | 22.52 | 0.02 | 0.09% | 22.44 | 22.64 | 22.44 | 922 |
| May 17 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 21.90 | 313 |
| May 16 2024 | 22.00 | 0.42 | 1.95% | 21.58 | 22.06 | 21.58 | 1,015 |
| May 15 2024 | 21.58 | 0.98 | 4.76% | 20.96 | 21.92 | 20.96 | 2,258 |
| May 14 2024 | 20.60 | -0.24 | -1.15% | 20.88 | 20.88 | 20.56 | 1,341 |
| May 13 2024 | 20.84 | -0.16 | -0.76% | 21.10 | 21.24 | 20.82 | 820 |
| May 10 2024 | 21.00 | 0.24 | 1.16% | 20.76 | 21.08 | 20.74 | 890 |
| May 09 2024 | 20.76 | 0.20 | 0.97% | 20.60 | 20.82 | 20.60 | 622 |
| May 08 2024 | 20.56 | -0.02 | -0.10% | 20.50 | 20.56 | 20.42 | 683 |
| May 07 2024 | 20.58 | 0.22 | 1.08% | 20.40 | 20.58 | 20.34 | 833 |
| May 06 2024 | 20.36 | -0.02 | -0.10% | 20.50 | 20.50 | 20.32 | 348 |
| May 03 2024 | 20.38 | -0.18 | -0.88% | 20.68 | 20.68 | 20.38 | 622 |
| May 02 2024 | 20.56 | -0.30 | -1.44% | 20.68 | 20.76 | 20.56 | 244 |
