We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.115 | -0.38 | -1.69 | 22.11 | 22.225 | 22.095 | 327 |
| 1721334420 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1721248020 | 22.495 | 0.18 | 0.78 | 22.495 | 22.495 | 22.495 | 10 |
| 1721161560 | 22.32 | 0.09 | 0.43 | 22.28 | 22.32 | 22.28 | 21 |
| 1721075160 | 22.225 | 0.06 | 0.27 | 22.425 | 22.425 | 21.655 | 128 |
| 1720815960 | 22.165 | 0.54 | 2.52 | 21.635 | 22.165 | 21.635 | 202 |
| 1720729620 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1720643220 | 21.62 | 0.01 | 0.05 | 21.34 | 21.62 | 21.34 | 2 |
| 1720556760 | 21.61 | 0 | 0.00 | 21.85 | 21.85 | 21.61 | 11 |
| 1720470360 | 21.61 | 0.27 | 1.24 | 21.54 | 22.035 | 21.505 | 268 |
| 1720211220 | 21.345 | 0.2 | 0.97 | 21.16 | 21.345 | 21.16 | 58 |
| 1720124820 | 21.14 | -0.22 | -1.01 | 21.14 | 21.14 | 21.14 | 1 |
| 1720038420 | 21.355 | 0.73 | 3.56 | 21.095 | 21.355 | 21.095 | 729 |
| 1719952020 | 20.62 | -0.88 | -4.07 | 20.95 | 20.95 | 20.62 | 251 |
| 1719865620 | 21.495 | 0.73 | 3.52 | 21.335 | 21.495 | 21.335 | 130 |
| 1719606420 | 20.765 | 0 | 0.00 | 20.765 | 20.765 | 20.765 | 0 |
| 1719520020 | 20.765 | 0.07 | 0.34 | 21.105 | 21.105 | 20.765 | 122 |
| 1719433620 | 20.695 | -0.25 | -1.17 | 20.614999 | 20.695 | 20.614999 | 33 |
| 1719347160 | 20.94 | -0.29 | -1.34 | 20.614999 | 20.94 | 20.614999 | 39 |
| 1719260820 | 21.225 | 0.07 | 0.33 | 21.065 | 21.265 | 20.954999 | 42 |
| 1719001620 | 21.155 | -0.03 | -0.12 | 21.155 | 21.155 | 21.155 | 23 |
| 1718915160 | 21.18 | -0.05 | -0.21 | 21.18 | 21.18 | 21.18 | 27 |
| 1718828820 | 21.225 | 0 | 0.00 | 21.225 | 21.225 | 21.225 | 30 |
| 1718742360 | 21.225 | 0.4 | 1.92 | 21.114999 | 21.225 | 21.114999 | 3 |
| 1718656020 | 20.825 | -0.33 | -1.56 | 20.98 | 21.105 | 20.76 | 316 |
| 1718396820 | 21.155 | -0.21 | -0.96 | 21.155 | 21.155 | 21.155 | 15 |
| 1718310420 | 21.36 | 0.13 | 0.61 | 21.36 | 21.36 | 21.36 | 111 |
| 1718224020 | 21.23 | 0.18 | 0.88 | 21.415 | 21.415 | 21.23 | 253 |
| 1718137620 | 21.045 | 0 | 0.00 | 21.045 | 21.045 | 21.045 | 0 |
| 1718051220 | 21.045 | -0.12 | -0.57 | 20.899999 | 21.05 | 20.899999 | 129 |
| 1717792020 | 21.165 | -0.36 | -1.65 | 21.2 | 21.47 | 21.165 | 77 |
| 1717705620 | 21.52 | 0.04 | 0.21 | 21.345 | 21.595 | 21.105 | 32 |
| 1717619220 | 21.475 | 0.01 | 0.05 | 21.475 | 21.475 | 21.475 | 50 |
| 1717532820 | 21.465 | -0.25 | -1.15 | 21.364999 | 21.465 | 21.295 | 323 |
| 1717446420 | 21.715 | 0.27 | 1.26 | 21.39 | 21.715 | 21.39 | 117 |
| 1717187220 | 21.445 | -0.12 | -0.56 | 21.2 | 21.445 | 21.2 | 45 |
| 1717100820 | 21.565 | 0.27 | 1.27 | 21.239999 | 21.565 | 21.239999 | 370 |
| 1717014420 | 21.295 | 1.21 | 6.02 | 21.095 | 21.295 | 21.095 | 76 |
| 1716928020 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1716841620 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1716582420 | 20.085 | -0.46 | -2.22 | 20.085 | 20.085 | 20.085 | 1 |
| 1716496020 | 20.54 | -0.22 | -1.04 | 20.76 | 20.76 | 20.54 | 29 |
| 1716409620 | 20.755 | -0.45 | -2.12 | 20.755 | 20.755 | 20.755 | 100 |
| 1716323160 | 21.204999 | 0.22 | 1.02 | 21.204999 | 21.204999 | 21.204999 | 35 |
| 1716236760 | 20.989999 | 0.08 | 0.38 | 20.989999 | 20.989999 | 20.989999 | 5 |
| 1715977620 | 20.91 | 0.56 | 2.73 | 20.505 | 20.91 | 20.505 | 39 |
| 1715891220 | 20.355 | -0.02 | -0.07 | 20.35 | 20.605 | 20.35 | 47 |
| 1715804820 | 20.37 | -0.05 | -0.24 | 20.45 | 20.45 | 20.239999 | 52 |
| 1715718420 | 20.42 | 0.67 | 3.38 | 20.42 | 20.42 | 20.42 | 26 |
| 1715632020 | 19.752 | 0 | 0.00 | 19.752 | 19.752 | 19.752 | 0 |
| 1715372820 | 19.752 | 0 | 0.00 | 19.752 | 19.752 | 19.752 | 0 |
| 1715286420 | 19.752 | -0.4 | -1.98 | 19.861999 | 20.095 | 19.752 | 46 |
| 1715200020 | 20.149999 | 0.01 | 0.07 | 20.125 | 20.149999 | 20.125 | 157 |
| 1715113620 | 20.135 | -0.24 | -1.18 | 20.325 | 20.325 | 20.135 | 66 |
| 1715027220 | 20.375 | 0.4 | 1.99 | 20.355 | 20.375 | 20.29 | 229 |
| 1714768020 | 19.978 | 0.21 | 1.05 | 20.075 | 20.23 | 19.978 | 222 |
| 1714681560 | 19.77 | -0.24 | -1.20 | 19.938 | 20.114999 | 19.77 | 111 |
| 1714508820 | 20.01 | -0.1 | -0.47 | 20.01 | 20.01 | 20.01 | 13 |
| 1714422420 | 20.105 | 0.29 | 1.46 | 20.105 | 20.105 | 20.105 | 5 |
| 1714163220 | 19.816 | 0 | 0.00 | 19.816 | 19.816 | 19.816 | 0 |
| 1714076820 | 19.816 | 0.27 | 1.36 | 19.7 | 19.816 | 19.626 | 86 |
| 1713990420 | 19.55 | -0.35 | -1.76 | 19.988 | 19.988 | 19.55 | 115 |
| 1713903960 | 19.899999 | 0.41 | 2.12 | 19.646 | 19.899999 | 19.62 | 558 |
| 1713817560 | 19.486 | 0.15 | 0.77 | 19.405999 | 19.486 | 19.405999 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
