We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 105.35 | 0.09 | 0.09 | 105.2894 | 105.3529 | 105.2458 | 1855 |
| 1727728020 | 105.255 | 0.05 | 0.05 | 105.2151 | 105.255 | 105.2151 | 634 |
| 1727468760 | 105.2051 | 0 | 0.00 | 105.2001 | 105.2599 | 105.2001 | 470 |
| 1727382360 | 105.2049 | -0.01 | -0.01 | 105.2099 | 105.2099 | 105.2049 | 344 |
| 1727295960 | 105.2103 | -0.04 | -0.03 | 105.0886 | 105.2103 | 105.0886 | 173 |
| 1727209560 | 105.2464 | 0.11 | 0.11 | 105.1351 | 105.2464 | 105.1301 | 685 |
| 1727123160 | 105.1349 | 0.06 | 0.06 | 105.1949 | 105.1949 | 105.1349 | 137 |
| 1726864020 | 105.0751 | 0.07 | 0.07 | 105.1051 | 105.1399 | 105.0751 | 5449 |
| 1726777560 | 105.0011 | -0.19 | -0.18 | 105.1049 | 105.1049 | 105.0011 | 310 |
| 1726691220 | 105.1882 | 0.11 | 0.10 | 105.1049 | 105.1882 | 105.0999 | 216 |
| 1726604760 | 105.0801 | 0.07 | 0.07 | 105.0949 | 105.0999 | 105.0801 | 1148 |
| 1726518420 | 105.0101 | -0.04 | -0.04 | 105.0203 | 105.0544 | 105.0101 | 358 |
| 1726259160 | 105.0499 | 0.05 | 0.05 | 105.0449 | 105.0499 | 105.0051 | 300 |
| 1726172760 | 105.0001 | -0.01 | -0.00 | 105.0499 | 105.0499 | 105.0001 | 743 |
| 1726086360 | 105.0051 | -0.01 | -0.01 | 105.0449 | 105.0499 | 105.0051 | 385 |
| 1725999960 | 105.0151 | 0.05 | 0.04 | 105.0249 | 105.0249 | 105.0151 | 319 |
| 1725913620 | 104.9699 | 0.02 | 0.02 | 104.9949 | 105.0099 | 104.9449 | 453 |
| 1725654360 | 104.9449 | 0.04 | 0.04 | 104.9499 | 104.9499 | 104.9405 | 1268 |
| 1725567960 | 104.9049 | 0.01 | 0.01 | 104.9049 | 104.9099 | 104.8801 | 733 |
| 1725481560 | 104.8949 | 0.01 | 0.00 | 104.7988 | 104.8949 | 104.7988 | 779 |
| 1725395160 | 104.8899 | 0.01 | 0.01 | 104.8899 | 104.8899 | 104.8899 | 88 |
| 1725308760 | 104.8846 | -0.01 | -0.01 | 104.8799 | 104.8846 | 104.8401 | 1709 |
| 1725049560 | 104.8899 | 0 | 0.00 | 104.8899 | 104.8899 | 104.8899 | 75 |
| 1724963160 | 104.8849 | 0.06 | 0.06 | 104.8401 | 104.8849 | 104.8401 | 416 |
| 1724876760 | 104.8201 | -0.02 | -0.02 | 104.8399 | 104.8499 | 104.8057 | 336 |
| 1724790420 | 104.8399 | 0.02 | 0.02 | 104.8001 | 104.8549 | 104.8001 | 560 |
| 1724704020 | 104.8199 | 0.02 | 0.02 | 104.8709 | 104.8709 | 104.8001 | 1190 |
| 1724444820 | 104.7999 | -0.01 | -0.00 | 104.7999 | 104.7999 | 104.7601 | 282 |
| 1724358420 | 104.8049 | 0.03 | 0.03 | 104.8311 | 104.8311 | 104.7651 | 1322 |
| 1724271960 | 104.7699 | 0.02 | 0.01 | 104.7649 | 104.7699 | 104.7649 | 636 |
| 1724185560 | 104.7543 | -0.02 | -0.02 | 104.7771 | 104.7771 | 104.7101 | 530 |
| 1724099220 | 104.7771 | 0.06 | 0.06 | 104.7283 | 104.7771 | 104.6949 | 389 |
| 1723840020 | 104.7149 | 0.04 | 0.03 | 104.7099 | 104.7149 | 104.6701 | 1748 |
| 1723753560 | 104.6796 | 0 | 0.00 | 104.6796 | 104.6796 | 104.6796 | 0 |
| 1723667160 | 104.6796 | 0.02 | 0.02 | 104.6301 | 104.6796 | 104.6301 | 355 |
| 1723580760 | 104.6599 | 0.03 | 0.03 | 104.6549 | 104.6599 | 104.6101 | 299 |
| 1723494360 | 104.6299 | 0.01 | 0.00 | 104.6399 | 104.6399 | 104.6299 | 885 |
| 1723235220 | 104.6249 | 0.03 | 0.03 | 104.676 | 104.776 | 104.6001 | 1962 |
| 1723148820 | 104.5901 | -0.02 | -0.02 | 104.6249 | 104.6249 | 104.5901 | 875 |
| 1723062360 | 104.6099 | 0 | 0.00 | 104.5706 | 104.6099 | 104.5706 | 564 |
| 1722975960 | 104.6099 | -0.02 | -0.02 | 104.6299 | 104.6299 | 104.5951 | 435 |
| 1722889620 | 104.6312 | 0.17 | 0.16 | 104.4851 | 104.6312 | 104.4 | 6019 |
| 1722630360 | 104.464 | -0.04 | -0.04 | 104.5251 | 104.5601 | 104.464 | 1828 |
| 1722544020 | 104.5051 | 0.02 | 0.02 | 104.4191 | 104.5759 | 104.4191 | 2735 |
| 1722457560 | 104.4851 | -0.06 | -0.06 | 104.5297 | 104.5297 | 104.4851 | 176 |
| 1722371220 | 104.5499 | 0.1 | 0.09 | 104.4751 | 104.5499 | 104.4751 | 170 |
| 1722284760 | 104.4547 | 0.02 | 0.02 | 104.4495 | 104.4547 | 104.4301 | 325 |
| 1722025620 | 104.4349 | 0.05 | 0.05 | 104.4349 | 104.4349 | 104.3851 | 356 |
| 1721939160 | 104.38 | 0.04 | 0.04 | 104.3851 | 104.4199 | 104.38 | 22711 |
| 1721852820 | 104.3399 | -0.01 | -0.00 | 104.2401 | 104.3599 | 104.2401 | 813 |
| 1721766420 | 104.3449 | 0.08 | 0.08 | 104.3299 | 104.3449 | 104.3199 | 929 |
| 1721679960 | 104.2601 | -0.04 | -0.04 | 104.3149 | 104.3149 | 104.2601 | 545 |
| 1721420760 | 104.3049 | -0.01 | -0.01 | 104.2701 | 104.3049 | 104.265 | 11471 |
| 1721334360 | 104.3149 | 0.04 | 0.04 | 104.3049 | 104.5099 | 104.3049 | 3722 |
| 1721248020 | 104.2699 | 0.02 | 0.01 | 104.2699 | 104.2699 | 104.2699 | 891 |
| 1721161560 | 104.2549 | 0.05 | 0.05 | 104.2549 | 104.2549 | 104.2501 | 1303 |
| 1721075160 | 104.2051 | -0.02 | -0.02 | 104.2051 | 104.2349 | 104.2051 | 494 |
| 1720815960 | 104.2249 | 0.07 | 0.07 | 104.1901 | 104.2249 | 104.1901 | 533 |
| 1720729560 | 104.1551 | 0.01 | 0.00 | 104.1501 | 104.1899 | 104.1501 | 1213 |
| 1720643220 | 104.1499 | 0.14 | 0.14 | 104.1002 | 104.1499 | 104.1002 | 622 |
| 1720556760 | 104.0058 | 0.06 | 0.06 | 104.0499 | 104.0499 | 104.0058 | 522 |
| 1720470360 | 103.9419 | -0.08 | -0.07 | 104.0499 | 104.0499 | 103.9419 | 771 |
| 1720211220 | 104.0199 | -0.07 | -0.06 | 103.9293 | 104.0199 | 103.9293 | 2758 |
| 1720124820 | 104.0855 | 0.1 | 0.09 | 104.0299 | 104.0855 | 103.9901 | 690 |
| 1720038420 | 103.9899 | 0.02 | 0.02 | 103.9551 | 103.9899 | 103.9551 | 1643 |
| 1719952020 | 103.9723 | 0.07 | 0.06 | 103.9401 | 104.0184 | 103.9401 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
