Inter Parfums Inc Historical Data - JF1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Inter Parfums Inc (JF1)
Inter Parfums Inc (JF1) Historical

Inter Parfums Inc (JF1)

134.00

0.00

( 0.00% )

Updated: 00:05:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	5.51181102362	127	131	127	665	130.09022556	DE
4	-4	-2.89855072464	138	138	127	227	130.13709677	DE
12	5	3.87596899225	129	138	123	147	129	DE
26	19	16.5217391304	115	138	103	86	126.84824462	DE
52	4	3.07692307692	130	138	102	48	125.4070364	DE
156	4	3.07692307692	130	142	102	42	125.71977077	DE
260	4	3.07692307692	130	142	102	42	125.71977077	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	131	0	0.00	131	131	131	0
1740691620	131	0	0.00	131	131	131	0
1740605220	131	0	0.00	131	131	131	0
1740518820	131	1	0.77	131	131	131	120
1740432420	130	3	2.36	127	130	127	1210
1740173220	127	0	0.00	127	127	127	0
1740086820	127	0	0.00	127	127	127	0
1740000420	127	0	0.00	127	127	127	0
1739914020	127	-8	-5.93	127	127	127	13
1739827620	135	0	0.00	135	135	135	0
1739568420	135	2	1.50	135	135	135	19
1739482020	133	0	0.00	133	133	133	0
1739395620	133	0	0.00	133	133	133	0
1739309220	133	0	0.00	133	133	133	0
1739222820	133	0	0.00	133	133	133	0
1738963620	133	0	0.00	133	133	133	0
1738877220	133	0	0.00	133	133	133	0
1738790820	133	0	0.00	133	133	133	0
1738704420	133	-5	-3.62	133	133	133	1
1738618020	138	2	1.47	138	138	138	1
1738358820	136	0	0.00	136	136	136	0
1738272420	136	0	0.00	136	136	136	0
1738186020	136	0	0.00	136	136	136	0
1738099620	136	0	0.00	136	136	136	0
1738013220	136	-1	-0.73	136	136	136	120
1737754020	137	0	0.00	137	137	137	0
1737667620	137	0	0.00	137	137	137	0
1737581220	137	1	0.74	137	137	137	8
1737494820	136	0	0.00	136	136	136	0
1737408420	136	1	0.74	136	136	136	5
1737149220	135	3	2.27	135	135	135	13
1737062820	132	5	3.94	128	132	128	116
1736976420	127	0	0.00	127	127	127	0
1736890020	127	4	3.25	124	127	124	11
1736803620	123	0	0.00	123	123	123	0
1736544420	123	-3	-2.38	123	123	123	1
1736458020	126	-1	-0.79	126	126	126	17
1736371620	127	0	0.00	127	127	127	0
1736285220	127	3	2.42	127	129	127	1365
1736198820	124	0	0.00	124	124	124	16
1735939620	124	-4	-3.13	124	124	124	1
1735853220	128	4	3.23	128	128	128	1
1735594020	124	0	0.00	124	124	124	0
1735334820	124	0	0.00	124	124	124	0
1734989220	124	-3	-2.36	124	124	124	1
1734730020	127	0	0.00	127	127	127	0
1734643620	127	0	0.00	127	127	127	0
1734557220	127	0	0.00	127	127	127	0
1734470820	127	-2	-1.55	127	127	127	8
1734384420	129	-3	-2.27	129	129	129	50
1734125220	132	0	0.00	132	132	132	0
1734038820	132	0	0.00	132	132	132	0
1733952420	132	0	0.00	132	132	132	0
1733866020	132	0	0.00	132	132	132	0
1733779620	132	0	0.00	132	132	132	0
1733520420	132	0	0.00	132	132	132	0
1733434020	132	0	0.00	132	132	132	0
1733347620	132	0	0.00	132	132	132	0
1733261220	132	-1	-0.75	132	132	132	14

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Umweltbank Ag O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions