ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JGNE)

107.0486
-0.1363
(-0.13%)
Closed January 04 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735939620107.3004-0.39-0.36107.3004107.3004107.30044
1735853220107.691800.00107.6918107.6918107.69180
1735594020107.691800.00107.6918107.6918107.69180
1735334820107.6918-0.98-0.90107.6918107.6918107.69181
1734989220108.667100.00108.6671108.6671108.66710
1734730020108.667100.00108.6671108.6671108.66710
1734643620108.667100.00108.6671108.6671108.66710
1734557220108.667100.00108.6671108.6671108.66710
1734470820108.667100.00108.6671108.6671108.66710
1734384420108.667100.00108.6671108.6671108.66710
1734125220108.667100.00108.6671108.6671108.66710
1734038820108.667100.00108.6671108.6671108.66710
1733952420108.667100.00108.6671108.6671108.66710
1733866020108.667100.00108.6671108.6671108.66710
1733779620108.667100.00108.6671108.6671108.66710
1733520420108.667100.00108.6671108.6671108.66710
1733434020108.667100.00108.6671108.6671108.66710
1733347620108.667100.00108.6671108.6671108.66710
1733261220108.667100.00108.6671108.6671108.66710
1733174820108.66711.271.18108.6671108.6671108.66713
1732912020107.399500.00107.3995107.3995107.39950
1732825620107.399500.00107.3995107.3995107.39950
1732739220107.399500.00107.3995107.3995107.39950
1732652820107.399500.00107.3995107.3995107.39950
1732566420107.399500.00107.3995107.3995107.39950
1732307220107.399500.00107.3995107.3995107.39950
1732220820107.399500.00107.3995107.3995107.39950
1732134420107.399500.00107.3995107.3995107.39950
1732048020107.399500.00107.3995107.3995107.39950
1731961620107.399500.00107.3995107.3995107.39950
1731702420107.399500.00107.3995107.3995107.39950
1731616020107.399500.00107.3995107.3995107.39950
1731529620107.399500.00107.3995107.3995107.39950
1731443220107.399500.00107.3995107.3995107.39950
1731356820107.399500.00107.3995107.3995107.39950
1731097620107.399500.00107.3995107.3995107.39950
1731011220107.399500.00107.3995107.3995107.39950
1730924820107.399500.00107.3995107.3995107.39950
1730838420107.399500.00107.3995107.3995107.39950
1730752020107.399500.00107.3995107.3995107.39950
1730492820107.399500.00107.3995107.3995107.39950
1730406420107.399500.00107.3995107.3995107.39950
1730320020107.399500.00107.3995107.3995107.39950
1730233620107.399500.00107.3995107.3995107.39950
1730147220107.399500.00107.3995107.3995107.39950
1729888020107.399500.00107.3995107.3995107.39950
1729801620107.399500.00107.3995107.3995107.39950
1729715220107.399500.00107.3995107.3995107.39950
1729628820107.399500.00107.3995107.3995107.39950
1729542420107.399500.00107.3995107.3995107.39950
1729283220107.399500.00107.3995107.3995107.39950
1729196820107.399500.00107.3995107.3995107.39950
1729110420107.399500.00107.3995107.3995107.39950
1729024020107.399500.00107.3995107.3995107.39950
1728937620107.3995-0.48-0.44107.3995107.3995107.399510
1728678360107.874900.00107.8749107.8749107.87490
1728591960107.874900.00107.8749107.8749107.87490
1728505560107.874900.00107.8749107.8749107.87490
1728419160107.874900.00107.8749107.8749107.87490
1728332760107.8749-0.77-0.70107.8749107.8749107.874950

Your Recent History

Delayed Upgrade Clock