We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 107.3004 | -0.39 | -0.36 | 107.3004 | 107.3004 | 107.3004 | 4 |
1735853220 | 107.6918 | 0 | 0.00 | 107.6918 | 107.6918 | 107.6918 | 0 |
1735594020 | 107.6918 | 0 | 0.00 | 107.6918 | 107.6918 | 107.6918 | 0 |
1735334820 | 107.6918 | -0.98 | -0.90 | 107.6918 | 107.6918 | 107.6918 | 1 |
1734989220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734730020 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734643620 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734557220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734470820 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734384420 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734125220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1734038820 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733952420 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733866020 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733779620 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733520420 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733434020 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733347620 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733261220 | 108.6671 | 0 | 0.00 | 108.6671 | 108.6671 | 108.6671 | 0 |
1733174820 | 108.6671 | 1.27 | 1.18 | 108.6671 | 108.6671 | 108.6671 | 3 |
1732912020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732825620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732739220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732652820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732566420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732307220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732220820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732134420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1732048020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731961620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731702420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731616020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731529620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731443220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731356820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731097620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1731011220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730924820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730838420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730752020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730492820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730406420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730320020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730233620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1730147220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729888020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729801620 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729715220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729628820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729542420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729283220 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729196820 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729110420 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1729024020 | 107.3995 | 0 | 0.00 | 107.3995 | 107.3995 | 107.3995 | 0 |
1728937620 | 107.3995 | -0.48 | -0.44 | 107.3995 | 107.3995 | 107.3995 | 10 |
1728678360 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
1728591960 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
1728505560 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
1728419160 | 107.8749 | 0 | 0.00 | 107.8749 | 107.8749 | 107.8749 | 0 |
1728332760 | 107.8749 | -0.77 | -0.70 | 107.8749 | 107.8749 | 107.8749 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions