BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,394.80
0.03%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40433
0.21%
Bitcoin
94,947.26
-2.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. James Hardie Industries plc (JHA)

  7. James Hardie Industries plc (JHA) Historical

James Hardie Industries plc

James Hardie Industries plc (JHA)

TG
34.60
0.00
( 0.00% )
Updated: 03:31:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.2598870056535.435.434334.65DE
4-0.8-2.2598870056535.435.434334.65DE
121.64.848484848483336.630.413534.91775092DE
264.213.815789473730.436.628.815233.04614978DE
524.615.33333333333037.628.417632.47664526DE
1566.623.57142857142837.623.617531.09926713DE
2606.623.57142857142837.623.617531.09926713DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562034-1.2-3.413434344
173282922035.200.0035.235.235.20
173274282035.2-0.2-0.5635.435.435.22
173265642035.400.0035.435.435.40
173257002035.4516.4535.435.435.42
173230716030.400.0030.430.430.40
173222076030.400.0030.430.430.40
173213436030.400.0030.430.430.40
173204796030.400.0030.430.430.40
173196156030.400.0030.430.430.40
173170236030.400.0030.430.430.40
173161596030.400.0030.430.430.40
173152956030.400.0030.430.430.40
173144316030.400.0030.430.430.40
173135676030.400.0030.430.430.40
173109756030.400.0030.430.430.40
173101116030.400.0030.430.430.40
173092476030.400.0030.430.430.40
173083836030.400.0030.430.430.40
173075196030.400.0030.430.430.40
173049276030.400.0030.430.430.40
173040636030.400.0030.430.430.40
173031996030.400.0030.430.430.40
173023356030.400.0030.430.430.40
173014716030.400.0030.430.430.40
172988796030.400.0030.430.430.40
172980156030.4-0.8-2.5630.430.430.414
172971516031.2-2.6-7.6931.231.231.271
172962876033.79999900.0033.79999933.79999933.7999990
172954236033.7999990.20.6033.79999933.79999933.79999914
172928316033.600.0033.633.633.60
172919676033.600.0033.633.633.60
172911036033.61.65.0033.633.633.6294
17290239603200.003232320
17289375603200.003232320
17286783603200.003232320
172859196032-1.2-3.6133.233.2322
172850556033.200.0033.233.233.20
172841916033.200.0033.233.233.20
172833276033.2-2.8-7.7833.233.233.21
17280736203600.003636360
17279872203600.003636360
17279008203600.003636360
17278144203600.003636360
1727728020360.41.12363634.799999338
172746876035.612.8935.235.635.2417
172738236034.600.0034.634.634.60
172729596034.600.0034.634.634.60
172720956034.600.0034.634.634.60
172712316034.6-2-5.4634.634.634.6380
172686402036.64.413.663636.636418
172677762032.200.0032.232.232.20
172669122032.2-0.6-1.8332.232.232.2148
172660476032.79999900.0032.79999932.79999932.7999990
172651836032.79999900.0032.79999932.79999932.7999990
172625916032.79999900.0032.79999932.79999932.7999990
172617276032.799999-0.2-0.6132.79999932.79999932.7999992
17260864203300.003333330
17260000203300.003333330
1725913620331.85.7733333345
172560600031.200.0031.231.231.20
172551960031.200.0031.231.231.20
172543320031.200.0031.231.231.20
172534680031.200.0031.231.231.20
172526040031.200.0031.231.231.20

Your Recent History

TG
JHA
James Hardie Industries
USOTC
IFHZF
Intercorp Peru (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68