James Hardie Industries plc Historical Data - JHA

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	29.2	0	0.00	29.2	29.2	29.2	0
1719260760	29.2	0	0.00	29.2	29.2	29.2	0
1719001560	29.2	0	0.00	29.2	29.2	29.2	0
1718915160	29.2	0	0.00	29.2	29.2	29.2	0
1718828760	29.2	0	0.00	29.2	29.2	29.2	0
1718742360	29.2	-1.2	-3.95	29.2	29.2	29.2	1
1718656020	30.4	0	0.00	30.4	30.4	30.4	1
1718396820	30.4	0	0.00	30.4	30.4	30.4	0
1718310420	30.4	2	7.04	30.4	30.4	30.4	2
1718223960	28.4	0	0.00	28.4	28.4	28.4	0
1718137560	28.4	0	0.00	28.4	28.4	28.4	0
1718051160	28.4	0	0.00	28.4	28.4	28.4	0
1717791960	28.4	0	0.00	28.4	28.4	28.4	0
1717705560	28.4	0	0.00	28.4	28.4	28.4	0
1717619160	28.4	0	0.00	28.4	28.4	28.4	0
1717532760	28.4	0	0.00	28.4	28.4	28.4	0
1717446360	28.4	0	0.00	28.4	28.4	28.4	0
1717187160	28.4	0	0.00	28.4	28.4	28.4	0
1717100760	28.4	0	0.00	28.4	28.4	28.4	0
1717014360	28.4	0	0.00	28.4	28.4	28.4	0
1716927960	28.4	0	0.00	28.4	28.4	28.4	0
1716841560	28.4	-0.8	-2.74	28.6	28.6	28.4	285
1716582420	29.2	0	0.00	29.2	29.2	29.2	0
1716496020	29.2	0	0.00	29.2	29.2	29.2	0
1716409620	29.2	0.4	1.39	29.2	29.2	29.2	50
1716323160	28.8	-5.4	-15.79	29.2	29.4	28.8	1206
1716236820	34.2	0	0.00	34.2	34.2	34.2	0
1715977620	34.2	0	0.00	34.2	34.2	34.2	0
1715891220	34.2	0	0.00	34.2	34.2	34.2	1
1715804820	34.2	2	6.21	34.2	34.2	34.2	1
1715718420	32.2	0	0.00	32.2	32.2	32.2	0
1715632020	32.2	0	0.00	32.2	32.2	32.2	0
1715372820	32.2	0	0.00	32.2	32.2	32.2	0
1715286420	32.2	0	0.00	32.2	32.2	32.2	0
1715200020	32.2	0	0.00	32.2	32.2	32.2	0
1715113620	32.2	0	0.00	32.2	32.2	32.2	0
1715027220	32.2	0	0.00	32.2	32.2	32.2	0
1714768020	32.2	0	0.00	32.2	32.2	32.2	0
1714681620	32.2	0	0.00	32.2	32.2	32.2	0
1714508820	32.2	-1.2	-3.59	32.2	32.2	32.2	56
1714422420	33.4	0	0.00	33.4	33.4	33.4	0
1714163220	33.4	-1.8	-5.11	33.4	33.4	33.4	3
1714076820	35.2	0	0.00	35.2	35.2	35.2	0
1713990420	35.2	0	0.00	35.2	35.2	35.2	0
1713904020	35.2	0	0.00	35.2	35.2	35.2	0
1713817620	35.2	0	0.00	35.2	35.2	35.2	0
1713558420	35.2	0	0.00	35.2	35.2	35.2	0
1713472020	35.2	0	0.00	35.2	35.2	35.2	0
1713385620	35.2	0	0.00	35.2	35.2	35.2	0
1713299220	35.2	0	0.00	35.2	35.2	35.2	0
1713212820	35.2	-1.6	-4.35	35.2	35.2	35.2	1
1712953560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1712867160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1712780760	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1712694360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1712607960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1712348760	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1712262360	36.799999	0.2	0.55	36.799999	36.799999	36.799999	135
1712179560	36.6	0	0.00	36.6	36.6	36.6	0
1712093160	36.6	0	0.00	36.6	36.6	36.6	0
1711661160	36.6	0	0.00	36.6	36.6	36.6	0
1711574760	36.6	0	0.00	36.6	36.6	36.6	0
1711488360	36.6	-1	-2.66	36.6	36.6	36.6	10

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

James Hardie Industries plc (JHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

James Hardie Industries plc (JHA) Historical

James Hardie Industries plc (JHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE