We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732224420 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732138020 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732051620 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731965220 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731706020 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731619620 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731533220 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731446820 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731360420 | 87.043 | -1.31 | -1.48 | 87.043 | 87.043 | 87.043 | 110 |
| 1731101160 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1731014760 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1730928360 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1730841960 | 88.35 | 1.55 | 1.79 | 88.183 | 88.35 | 88.183 | 53 |
| 1730755560 | 86.796 | 0 | 0.00 | 86.796 | 86.796 | 86.796 | 0 |
| 1730496360 | 86.796 | 1.23 | 1.44 | 86.17 | 86.796 | 86.153 | 159 |
| 1730406360 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1730319960 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1730233560 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1730147160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729887960 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729801560 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729715160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729628760 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729542360 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729283160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729196760 | 85.565 | -13.18 | -13.35 | 85.565 | 85.565 | 85.565 | 20 |
| 1729110360 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1729023960 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728937560 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728678360 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728591960 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728505560 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728419160 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728332760 | 98.746 | 3.42 | 3.59 | 98.746 | 98.746 | 98.746 | 100 |
| 1728073560 | 95.324 | 0.83 | 0.87 | 95.324 | 95.324 | 95.324 | 66 |
| 1727987220 | 94.499 | 0 | 0.00 | 94.499 | 94.499 | 94.499 | 0 |
| 1727900820 | 94.499 | 5.4 | 6.07 | 95.169 | 95.361 | 94.495 | 334 |
| 1727814420 | 89.095 | -1.06 | -1.17 | 88.803 | 89.095 | 88.803 | 40 |
| 1727728020 | 90.153 | 4.1 | 4.76 | 90.153 | 90.153 | 90.153 | 7 |
| 1727468760 | 86.055 | 6.97 | 8.81 | 86.055 | 86.055 | 86.055 | 10 |
| 1727382360 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1727295960 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1727209560 | 79.089 | 5.11 | 6.90 | 79.099 | 79.099 | 79.089 | 150 |
| 1727123220 | 73.983 | 0 | 0.00 | 73.983 | 73.983 | 73.983 | 0 |
| 1726864020 | 73.983 | 0 | 0.00 | 73.983 | 73.983 | 73.983 | 0 |
| 1726777620 | 73.983 | 0 | 0.00 | 73.983 | 73.983 | 73.983 | 0 |
| 1726691220 | 73.983 | 0.51 | 0.69 | 73.983 | 73.983 | 73.983 | 20 |
| 1726604760 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1726518360 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1726259160 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1726172760 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1726086360 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1725999960 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1725913560 | 73.474999 | 0 | 0.00 | 73.474999 | 73.474999 | 73.474999 | 0 |
| 1725654360 | 73.474999 | 0.26 | 0.35 | 73.474999 | 73.474999 | 73.474999 | 150 |
| 1725519600 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1725433200 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1725346800 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1725260400 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1725001200 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1724914800 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1724828400 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1724742000 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
| 1724655600 | 73.217 | 0 | 0.00 | 73.217 | 73.217 | 73.217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
