We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 282.27999 | -5.72 | -1.99 | 282.27999 | 282.27999 | 282.27999 | 39 |
| 1739222820 | 287.997 | 1.07 | 0.37 | 287.997 | 287.997 | 287.997 | 4 |
| 1738963620 | 286.925 | 1.22 | 0.43 | 286.925 | 286.925 | 286.925 | 39 |
| 1738877220 | 285.702 | 0 | 0.00 | 285.702 | 285.702 | 285.702 | 0 |
| 1738790820 | 285.702 | 0 | 0.00 | 285.702 | 285.702 | 285.702 | 0 |
| 1738704420 | 285.702 | 0 | 0.00 | 285.702 | 285.702 | 285.702 | 0 |
| 1738618020 | 285.702 | -3.5 | -1.21 | 285.702 | 285.702 | 285.702 | 16 |
| 1738358820 | 289.205 | 5.8 | 2.05 | 285.897 | 289.205 | 285.854 | 53 |
| 1738272420 | 283.402 | 3.84 | 1.37 | 283.782 | 283.782 | 283.402 | 28 |
| 1738186020 | 279.56599 | 3.27 | 1.18 | 282 | 282 | 279.56599 | 20 |
| 1738099620 | 276.294 | 0 | 0.00 | 276.294 | 276.294 | 276.294 | 0 |
| 1738013220 | 276.294 | -9.61 | -3.36 | 282.003 | 282.003 | 275.64299 | 75 |
| 1737754020 | 285.89999 | 2.34 | 0.83 | 285.89999 | 285.89999 | 285.89999 | 96 |
| 1737667620 | 283.559 | 2.39 | 0.85 | 283.559 | 283.559 | 283.559 | 26 |
| 1737581220 | 281.172 | -5.77 | -2.01 | 281.988 | 281.988 | 281.172 | 18 |
| 1737494820 | 286.946 | -6.66 | -2.27 | 286.946 | 286.946 | 286.946 | 5 |
| 1737408420 | 293.607 | 2.49 | 0.85 | 293.607 | 293.607 | 293.607 | 10 |
| 1737149220 | 291.118 | 2.99 | 1.04 | 293.874 | 293.889 | 291.118 | 122 |
| 1737062820 | 288.125 | 0 | 0.00 | 288.125 | 288.125 | 288.125 | 0 |
| 1736976420 | 288.125 | 0 | 0.00 | 288.125 | 288.125 | 288.125 | 0 |
| 1736890020 | 288.125 | -7.24 | -2.45 | 288.125 | 288.125 | 288.125 | 2 |
| 1736803620 | 295.362 | -0.28 | -0.09 | 295.362 | 295.362 | 295.362 | 12 |
| 1736544420 | 295.637 | -8.12 | -2.67 | 295.637 | 295.637 | 295.637 | 4 |
| 1736458020 | 303.75599 | 0 | 0.00 | 303.75599 | 303.75599 | 303.75599 | 0 |
| 1736371620 | 303.75599 | 5.57 | 1.87 | 300.48 | 303.75599 | 299.88 | 23 |
| 1736285220 | 298.189 | -4.34 | -1.44 | 298.749 | 298.749 | 298.189 | 60 |
| 1736198820 | 302.532 | -6.63 | -2.14 | 305.85 | 305.85 | 302.532 | 25 |
| 1735939620 | 309.158 | 11.45 | 3.85 | 309.028 | 309.158 | 309.028 | 41 |
| 1735853220 | 297.70999 | 0 | 0.00 | 297.70999 | 297.70999 | 297.70999 | 0 |
| 1735594020 | 297.70999 | -6.51 | -2.14 | 298.005 | 298.005 | 297.70999 | 38 |
| 1735334820 | 304.223 | 5.33 | 1.78 | 301.69799 | 304.223 | 301.66 | 22 |
| 1734989220 | 298.889 | 0 | 0.00 | 298.889 | 298.889 | 298.889 | 0 |
| 1734730020 | 298.889 | -13.41 | -4.29 | 300.627 | 300.645 | 298.889 | 289 |
| 1734643620 | 312.298 | 0 | 0.00 | 312.298 | 312.298 | 312.298 | 0 |
| 1734557220 | 312.298 | 0 | 0.00 | 312.298 | 312.298 | 312.298 | 0 |
| 1734470820 | 312.298 | 0 | 0.00 | 312.298 | 312.298 | 312.298 | 0 |
| 1734384420 | 312.298 | 0.34 | 0.11 | 312.298 | 312.298 | 312.298 | 15 |
| 1734125220 | 311.962 | 0.57 | 0.18 | 311.962 | 311.962 | 311.962 | 10 |
| 1734038820 | 311.387 | 0 | 0.00 | 311.387 | 311.387 | 311.387 | 0 |
| 1733952420 | 311.387 | 0 | 0.00 | 311.387 | 311.387 | 311.387 | 0 |
| 1733866020 | 311.387 | -2.43 | -0.77 | 311.387 | 311.387 | 311.387 | 15 |
| 1733779620 | 313.815 | 0.41 | 0.13 | 310.559 | 313.815 | 310.559 | 66 |
| 1733520420 | 313.409 | -0.01 | -0.00 | 313.409 | 313.409 | 313.409 | 5 |
| 1733434020 | 313.416 | 5.52 | 1.79 | 309.021 | 313.416 | 309.021 | 504 |
| 1733347620 | 307.898 | 0.85 | 0.28 | 307.515 | 307.898 | 307.515 | 31 |
| 1733261220 | 307.047 | 3.14 | 1.03 | 305.407 | 307.047 | 305.407 | 146 |
| 1733174820 | 303.91199 | -0.47 | -0.16 | 303.91199 | 303.91199 | 303.91199 | 10 |
| 1732915620 | 304.384 | -2.29 | -0.75 | 300.421 | 304.384 | 300.421 | 25 |
| 1732829220 | 306.67899 | 0 | 0.00 | 306.67899 | 306.67899 | 306.67899 | 0 |
| 1732742820 | 306.67899 | 2.73 | 0.90 | 306.67899 | 306.67899 | 306.67899 | 5 |
| 1732656420 | 303.946 | -1.13 | -0.37 | 308.132 | 308.132 | 303.946 | 6 |
| 1732570020 | 305.07799 | 0 | 0.00 | 305.07799 | 305.07799 | 305.07799 | 0 |
| 1732310820 | 305.07799 | 10.61 | 3.60 | 302.98399 | 305.07799 | 302.98399 | 6 |
| 1732224420 | 294.469 | 0.89 | 0.30 | 294.469 | 294.469 | 294.469 | 5 |
| 1732138020 | 293.579 | 1.02 | 0.35 | 295.983 | 295.983 | 293.579 | 23 |
| 1732051620 | 292.562 | -0.98 | -0.33 | 292.562 | 292.562 | 292.562 | 5 |
| 1731965220 | 293.54199 | 1.67 | 0.57 | 293.54199 | 293.54199 | 293.54199 | 5 |
| 1731705960 | 291.867 | 0 | 0.00 | 291.867 | 291.867 | 291.867 | 0 |
| 1731619560 | 291.867 | 1.51 | 0.52 | 289.70999 | 291.867 | 289.70999 | 17 |
| 1731533220 | 290.361 | 0 | 0.00 | 290.361 | 290.361 | 290.361 | 0 |
| 1731446820 | 290.361 | -3.95 | -1.34 | 290.361 | 290.361 | 290.361 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
