We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 37.075 | -0.25 | -0.66 | 37.075 | 37.075 | 37.075 | 50 |
| 1721334360 | 37.32 | -0.28 | -0.74 | 37.32 | 37.32 | 37.32 | 100 |
| 1721248020 | 37.6 | -0.39 | -1.03 | 37.6 | 37.6 | 37.6 | 28 |
| 1721161560 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1721075160 | 37.99 | 0.23 | 0.61 | 37.99 | 37.99 | 37.99 | 10 |
| 1720815960 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1720729560 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1720643160 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1720556760 | 37.76 | 0.18 | 0.48 | 37.76 | 37.76 | 37.76 | 30 |
| 1720470360 | 37.58 | -0.11 | -0.28 | 37.58 | 37.58 | 37.58 | 1 |
| 1720211220 | 37.685 | 0 | 0.00 | 37.685 | 37.685 | 37.685 | 0 |
| 1720124820 | 37.685 | 0 | 0.00 | 37.685 | 37.685 | 37.685 | 0 |
| 1720038420 | 37.685 | 0.82 | 2.22 | 37.685 | 37.685 | 37.685 | 107 |
| 1719952020 | 36.865 | 0.02 | 0.04 | 36.865 | 36.865 | 36.865 | 65 |
| 1719865620 | 36.85 | 1.33 | 3.73 | 36.85 | 36.85 | 36.85 | 1 |
| 1719606420 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719520020 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719433620 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719347220 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719260820 | 35.525 | 0.28 | 0.79 | 35.525 | 35.525 | 35.525 | 3 |
| 1719001620 | 35.244999 | 0 | 0.00 | 35.244999 | 35.244999 | 35.244999 | 0 |
| 1718915220 | 35.244999 | 0 | 0.00 | 35.244999 | 35.244999 | 35.244999 | 0 |
| 1718828820 | 35.244999 | -0.04 | -0.11 | 35.244999 | 35.244999 | 35.244999 | 85 |
| 1718742420 | 35.284999 | 0 | 0.00 | 35.284999 | 35.284999 | 35.284999 | 0 |
| 1718656020 | 35.284999 | 0 | 0.00 | 35.284999 | 35.284999 | 35.284999 | 0 |
| 1718396820 | 35.284999 | 0 | 0.00 | 35.284999 | 35.284999 | 35.284999 | 0 |
| 1718310420 | 35.284999 | -0.46 | -1.27 | 35.424999 | 35.424999 | 35.284999 | 137 |
| 1718224020 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1718137620 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1718051220 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1717792020 | 35.74 | 0.01 | 0.03 | 35.74 | 35.74 | 35.74 | 1 |
| 1717705620 | 35.729999 | -0.42 | -1.16 | 35.729999 | 35.729999 | 35.729999 | 866 |
| 1717619220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1717532820 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1717446420 | 36.15 | 0.31 | 0.88 | 36.15 | 36.15 | 36.15 | 3 |
| 1717187220 | 35.835 | -0.25 | -0.69 | 35.835 | 35.835 | 35.835 | 434 |
| 1717100820 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1717014420 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1716928020 | 36.085 | 0.4 | 1.12 | 36.085 | 36.085 | 36.085 | 700 |
| 1716841620 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1716582420 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1716496020 | 35.685 | 0.07 | 0.18 | 35.685 | 35.685 | 35.685 | 1 |
| 1716409560 | 35.619999 | 0 | 0.00 | 35.619999 | 35.619999 | 35.619999 | 0 |
| 1716323160 | 35.619999 | 0.09 | 0.27 | 35.619999 | 35.619999 | 35.619999 | 59 |
| 1716236820 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715977620 | 35.525 | 0.27 | 0.77 | 35.525 | 35.525 | 35.525 | 56 |
| 1715891220 | 35.255 | 0.21 | 0.58 | 35.255 | 35.255 | 35.255 | 85 |
| 1715804820 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1715718420 | 35.049999 | -0.03 | -0.09 | 35.049999 | 35.049999 | 35.049999 | 1 |
| 1715632020 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1715372820 | 35.08 | 0.18 | 0.53 | 35.08 | 35.08 | 35.08 | 15 |
| 1715286420 | 34.895 | -0.33 | -0.92 | 34.895 | 34.895 | 34.895 | 3 |
| 1715200020 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1715113620 | 35.22 | -0.53 | -1.48 | 35.284999 | 35.284999 | 35.22 | 38 |
| 1715027220 | 35.75 | 0.83 | 2.38 | 35.75 | 35.75 | 35.75 | 4 |
| 1714767960 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1714681560 | 34.92 | -0.23 | -0.65 | 34.955 | 34.955 | 34.92 | 2 |
| 1714508820 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1714422420 | 35.15 | 0.32 | 0.93 | 35.15 | 35.15 | 35.15 | 45 |
| 1714163220 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1714076820 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1713990420 | 34.825 | 0.53 | 1.53 | 34.825 | 34.825 | 34.825 | 30 |
| 1713903960 | 34.299999 | -0.3 | -0.85 | 34.299999 | 34.299999 | 34.299999 | 1 |
| 1713765600 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1713506400 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
