Smucker J M Historical Data - JM2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Smucker J M (JM2)
Smucker J M (JM2) Historical

Smucker J M (JM2)

106.65

1.75

(1.67%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	107.35	2.5	2.38	106.15	108.5	104.3	559
1740691620	104.85	0.85	0.82	105.45	105.65	100.95	207
1740605220	104	-2.85	-2.67	106.55	108.5	103.25	172
1740518820	106.85	0.55	0.52	105.4	106.85	105	351
1740432420	106.3	1.05	1.00	105.65	108	105.1	1005
1740173220	105.25	3.1	3.03	101.65	105.5	100.5	889
1740086820	102.15	3.55	3.60	99.18	102.15	97.52	457
1740000420	98.6	2.14	2.22	96.7	98.6	95.4	852
1739914020	96.46	-1.5	-1.53	98.58	98.58	95.5	1273
1739827620	97.96	0.62	0.64	97.98	98.4	96.76	546
1739568420	97.34	-3.21	-3.19	100.75	100.75	97.2	2495
1739482020	100.55	1.55	1.57	100.4	101.05	99.4	498
1739395620	99	-1.15	-1.15	101.05	101.05	99	120
1739309220	100.15	0.17	0.17	100.35	101	98.48	385
1739222820	99.98	0.22	0.22	101	101.05	99.98	180
1738963620	99.76	0.3	0.30	99.88	100.45	98.7	217
1738877220	99.46	-0.54	-0.54	101.35	101.7	99.22	216
1738790820	100	-0.7	-0.70	99.52	101.2	99.5	312
1738704420	100.7	-2.45	-2.38	101.45	103.4	100	568
1738618020	103.15	0.45	0.44	103.2	105.2	101.8	440
1738358820	102.7	-0.95	-0.92	105.2	105.35	102.45	409
1738272420	103.65	1.05	1.02	103.15	103.65	100.75	848
1738186020	102.6	1.1	1.08	101.25	102.9	101.25	216
1738099620	101.5	-1.2	-1.17	103.35	103.95	101.5	176
1738013220	102.7	3.52	3.55	98.86	102.8	97.78	465
1737754020	99.18	1.18	1.20	97.52	99.18	97.52	237
1737667620	98	-0.06	-0.06	98.62	99.08	97.54	724
1737581220	98.06	-0.92	-0.93	100.05	100.5	98.06	737
1737494820	98.98	-0.56	-0.56	99.36	101.05	98.64	662
1737408420	99.54	0.28	0.28	99.66	99.74	98.62	357
1737149220	99.26	-0.02	-0.02	99.86	100.6	99.26	289
1737062820	99.28	1.56	1.60	97.54	99.28	96.9	1015
1736976420	97.72	-1.3	-1.31	99.54	100.3	97.56	701
1736890020	99.02	-1.18	-1.18	99.18	100.9	98.56	493
1736803620	100.2	1.58	1.60	99	100.45	98.52	725
1736544420	98.62	-4.63	-4.48	103.05	103.85	98.5	1594
1736458020	103.25	1.65	1.62	102.65	104.3	102.65	385
1736371620	101.6	-2.4	-2.31	104.55	105.75	101.5	1593
1736285220	104	-1.6	-1.52	105.4	105.95	104	290
1736198820	105.6	-3.35	-3.07	107.15	108.95	105.6	41
1735939620	108.95	0.3	0.28	107.85	109.65	107.8	77
1735853220	108.65	3.2	3.03	106.35	108.65	106.35	91
1735594020	105.45	-0.9	-0.85	106.35	106.85	105.15	163
1735334820	106.35	0.35	0.33	107.4	107.4	105.95	181
1734989220	106	0.25	0.24	105	106.25	105	249
1734730020	105.75	0.25	0.24	105.45	105.9	104.05	132
1734643620	105.5	-0.5	-0.47	107.9	107.95	104.9	354
1734557220	106	-2.55	-2.35	107.65	107.75	106	125
1734470820	108.55	-0.45	-0.41	106.3	108.55	106.3	267
1734384420	109	-0.55	-0.50	108.65	109.15	107.7	157
1734125220	109.55	0.75	0.69	109.55	109.55	109.55	10
1734038820	108.8	-1.45	-1.32	108.3	109.4	107.2	224
1733952420	110.25	1	0.92	110.05	110.25	110.05	97
1733866020	109.25	-3.15	-2.80	111.1	113.05	109.25	232
1733779620	112.4	1.55	1.40	110.95	112.4	108.75	2123
1733520420	110.85	0.8	0.73	109.45	110.85	109.3	151
1733434020	110.05	-0.05	-0.05	110.75	111.25	109.05	113
1733347620	110.1	-1.95	-1.74	112.55	113.75	109.8	271
1733261220	112.05	-2.55	-2.23	112.45	115.35	111	239
1733174820	114.6	2.9	2.60	112.6	114.6	111.55	105

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions