We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 87.8941 | 0 | 0.00 | 87.8941 | 87.8941 | 87.8941 | 0 |
| 1738963620 | 87.8941 | 0 | 0.00 | 87.8941 | 87.8941 | 87.8941 | 0 |
| 1738877220 | 87.8941 | 0 | 0.00 | 87.8941 | 87.8941 | 87.8941 | 0 |
| 1738790820 | 87.8941 | 0 | 0.00 | 87.8941 | 87.8941 | 87.8941 | 0 |
| 1738704420 | 87.8941 | 0 | 0.00 | 87.8941 | 87.8941 | 87.8941 | 0 |
| 1738618020 | 87.8941 | -0.44 | -0.50 | 87.8941 | 87.8941 | 87.8941 | 655 |
| 1738358820 | 88.3378 | 0.54 | 0.62 | 88.3378 | 88.3378 | 88.3378 | 37 |
| 1738272420 | 87.7941 | 0 | 0.00 | 87.7941 | 87.7941 | 87.7941 | 0 |
| 1738186020 | 87.7941 | 0 | 0.00 | 87.7941 | 87.7941 | 87.7941 | 0 |
| 1738099620 | 87.7941 | 0 | 0.00 | 87.7941 | 87.7941 | 87.7941 | 0 |
| 1738013220 | 87.7941 | -0.33 | -0.37 | 87.7941 | 87.7941 | 87.7941 | 1 |
| 1737754020 | 88.1239 | 0.46 | 0.52 | 87.6441 | 88.1239 | 87.6441 | 2 |
| 1737667620 | 87.6659 | 0.37 | 0.43 | 87.6699 | 87.6699 | 87.4902 | 4 |
| 1737581220 | 87.2921 | 0 | 0.00 | 87.2921 | 87.2921 | 87.2921 | 0 |
| 1737494820 | 87.2921 | 0 | 0.00 | 87.2921 | 87.2921 | 87.2921 | 0 |
| 1737408420 | 87.2921 | 0 | 0.00 | 87.2921 | 87.2921 | 87.2921 | 0 |
| 1737149220 | 87.2921 | 0 | 0.00 | 87.2921 | 87.2921 | 87.2921 | 0 |
| 1737062820 | 87.2921 | 0 | 0.00 | 87.2921 | 87.2921 | 87.2921 | 0 |
| 1736976420 | 87.2921 | 0.38 | 0.44 | 87.3422 | 87.4139 | 87.1703 | 62 |
| 1736890020 | 86.9118 | 0 | 0.00 | 86.9118 | 86.9118 | 86.9118 | 0 |
| 1736803620 | 86.9118 | 0 | 0.00 | 86.9118 | 86.9118 | 86.9118 | 0 |
| 1736544420 | 86.9118 | 0.24 | 0.28 | 86.9118 | 86.9118 | 86.9118 | 24 |
| 1736458020 | 86.6701 | 0 | 0.00 | 86.6701 | 86.6701 | 86.6701 | 0 |
| 1736371620 | 86.6701 | -0.5 | -0.58 | 86.6701 | 86.6701 | 86.6701 | 15 |
| 1736285220 | 87.1741 | -0.18 | -0.21 | 87.3323 | 87.3323 | 87.1741 | 2 |
| 1736198820 | 87.3589 | 0.35 | 0.41 | 87.1202 | 87.3589 | 87.1202 | 2 |
| 1735939620 | 87.0041 | 0 | 0.00 | 87.0041 | 87.0041 | 87.0041 | 0 |
| 1735853220 | 87.0041 | 0.43 | 0.49 | 87.2079 | 87.2079 | 87.0041 | 2 |
| 1735594020 | 86.579 | 0 | 0.00 | 86.579 | 86.579 | 86.579 | 0 |
| 1735334820 | 86.579 | -0.52 | -0.60 | 87.3319 | 87.7102 | 86.579 | 850 |
| 1734989220 | 87.1021 | -1.62 | -1.83 | 87.4859 | 87.4859 | 87.1021 | 2 |
| 1734730020 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734643620 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734557220 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734470820 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734384420 | 88.7259 | -0.67 | -0.75 | 88.7259 | 88.7259 | 88.7259 | 1 |
| 1734125220 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1734038820 | 89.4 | -0.6 | -0.67 | 89.4 | 89.4 | 89.4 | 12 |
| 1733952420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733866020 | 90 | 0.22 | 0.25 | 90 | 90 | 90 | 40 |
| 1733779620 | 89.7785 | -0.29 | -0.32 | 89.9794 | 89.9799 | 89.7785 | 4 |
| 1733520420 | 90.0699 | 1.08 | 1.22 | 90.0699 | 90.0699 | 90.0699 | 100 |
| 1733434020 | 88.9861 | 0.05 | 0.06 | 89.4341 | 89.4341 | 88.9861 | 410 |
| 1733347620 | 88.9362 | 0 | 0.00 | 88.9362 | 88.9362 | 88.9362 | 0 |
| 1733261220 | 88.9362 | 0 | 0.00 | 88.9362 | 88.9362 | 88.9362 | 0 |
| 1733174820 | 88.9362 | 0.22 | 0.24 | 89.1939 | 89.1939 | 88.9362 | 2 |
| 1732915620 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732829220 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732742820 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732656420 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732570020 | 88.7203 | 0.22 | 0.25 | 88.6 | 88.974 | 88.6 | 5 |
| 1732310820 | 88.5034 | 1.13 | 1.29 | 88.5034 | 88.5034 | 88.5034 | 14 |
| 1732224360 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1732137960 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1732051560 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1731965160 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1731705960 | 87.3752 | -1.21 | -1.37 | 87.7019 | 87.7019 | 87.3752 | 2 |
| 1731567600 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731481200 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731394800 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731308400 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
