We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 86.1021 | -0.56 | -0.65 | 86.1021 | 86.1021 | 86.1021 | 200 |
| 1719520020 | 86.6643 | 0 | 0.00 | 86.6643 | 86.6643 | 86.6643 | 0 |
| 1719433620 | 86.6643 | 0 | 0.00 | 86.6643 | 86.6643 | 86.6643 | 0 |
| 1719347220 | 86.6643 | 0 | 0.00 | 86.6643 | 86.6643 | 86.6643 | 0 |
| 1719260820 | 86.6643 | -0.07 | -0.08 | 86.8079 | 86.8079 | 86.6643 | 2 |
| 1719001620 | 86.7379 | 0.75 | 0.88 | 86.7379 | 86.7379 | 86.7379 | 500 |
| 1718915220 | 85.9854 | 0 | 0.00 | 85.9854 | 85.9854 | 85.9854 | 0 |
| 1718828820 | 85.9854 | 0 | 0.00 | 85.9854 | 85.9854 | 85.9854 | 0 |
| 1718742420 | 85.9854 | 0 | 0.00 | 85.9854 | 85.9854 | 85.9854 | 0 |
| 1718656020 | 85.9854 | 0.12 | 0.13 | 86.3059 | 86.3059 | 85.9854 | 2 |
| 1718396820 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718310420 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718224020 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718137620 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718051220 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1717792020 | 85.8698 | -0.29 | -0.33 | 86.0279 | 86.0279 | 85.8698 | 2 |
| 1717705620 | 86.1559 | 0 | 0.00 | 86.1559 | 86.1559 | 86.1559 | 0 |
| 1717619220 | 86.1559 | 0 | 0.00 | 86.1559 | 86.1559 | 86.1559 | 0 |
| 1717532820 | 86.1559 | 0 | 0.00 | 86.1559 | 86.1559 | 86.1559 | 0 |
| 1717446420 | 86.1559 | 0.23 | 0.27 | 86.1559 | 86.1559 | 86.1559 | 1 |
| 1717187220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1717100820 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1717014420 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716928020 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716841620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716582420 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716496020 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716409620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716323220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716236820 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715977620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715891220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715804820 | 85.9221 | -0.24 | -0.27 | 85.9221 | 85.9221 | 85.9221 | 1998 |
| 1715718360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715631960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715372760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715286360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715199960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715113560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715027160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714767960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714681560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714508760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714422360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714163160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714076760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713990360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713903960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713817560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713558360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713471960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713385560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713299160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713212760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712953560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712867160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712780760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712694360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712607960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712348760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712262360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712175960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712089560 | 86.1572 | 0.28 | 0.32 | 86.1572 | 86.1572 | 86.1572 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
