We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 4.49367088608 | 15.8 | 16.53 | 15.7 | 129 | 15.89725566 | DE |
| 4 | 0.53 | 3.31664580726 | 15.98 | 16.55 | 15.7 | 224 | 16.01071767 | DE |
| 12 | -1.58 | -8.73410724157 | 18.09 | 18.559999 | 15.7 | 366 | 17.04123359 | DE |
| 26 | -3.729999 | -18.4288497247 | 20.239999 | 20.6 | 15.7 | 296 | 17.69841761 | DE |
| 52 | -1.975 | -10.684338653 | 18.485 | 22.18 | 15.7 | 322 | 18.78933544 | DE |
| 156 | -3.005 | -15.3984114783 | 19.515 | 22.18 | 15.7 | 311 | 18.85200132 | DE |
| 260 | -3.005 | -15.3984114783 | 19.515 | 22.18 | 15.7 | 311 | 18.85200132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.53 | 0.04 | 0.24 | 16.53 | 16.53 | 16.53 | 15 |
| 1737149220 | 16.489999 | 0.36 | 2.23 | 16.489999 | 16.489999 | 16.489999 | 100 |
| 1737062820 | 16.129999 | 0.19 | 1.19 | 15.88 | 16.129999 | 15.88 | 14 |
| 1736976420 | 15.94 | 0.24 | 1.53 | 15.95 | 15.96 | 15.94 | 124 |
| 1736890020 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 392 |
| 1736803620 | 15.8 | -0.15 | -0.94 | 15.89 | 15.97 | 15.8 | 688 |
| 1736544420 | 15.95 | -0.3 | -1.85 | 16.05 | 16.05 | 15.95 | 623 |
| 1736458020 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 62 |
| 1736371620 | 16.1 | -0.45 | -2.72 | 16.39 | 16.39 | 16.1 | 28 |
| 1736285220 | 16.55 | 0.1 | 0.61 | 16.55 | 16.55 | 16.55 | 60 |
| 1736198820 | 16.45 | 0.14 | 0.86 | 16.32 | 16.45 | 16.32 | 476 |
| 1735939620 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1735853220 | 16.309999 | 0.32 | 2.00 | 16.5 | 16.5 | 15.96 | 10 |
| 1735594020 | 15.99 | -0.05 | -0.31 | 16.329999 | 16.329999 | 15.99 | 434 |
| 1735334820 | 16.04 | -0.31 | -1.90 | 15.98 | 16.11 | 15.98 | 109 |
| 1734989220 | 16.35 | -0.02 | -0.12 | 16.32 | 16.379999 | 16.01 | 274 |
| 1734730020 | 16.37 | 0.22 | 1.36 | 15.91 | 16.37 | 15.91 | 276 |
| 1734643620 | 16.149999 | -0.35 | -2.12 | 16.12 | 16.149999 | 16.12 | 100 |
| 1734557220 | 16.5 | -0.25 | -1.49 | 16.5 | 16.5 | 16.5 | 100 |
| 1734470820 | 16.75 | -0.47 | -2.73 | 17.13 | 17.13 | 16.75 | 45 |
| 1734384420 | 17.22 | 0.62 | 3.73 | 16.829999 | 17.45 | 16.829999 | 289 |
| 1734125220 | 16.6 | -0.01 | -0.06 | 16.6 | 16.6 | 16.6 | 1800 |
| 1734038820 | 16.61 | -0.31 | -1.83 | 17.059999 | 17.059999 | 16.61 | 872 |
| 1733952420 | 16.92 | 0.04 | 0.24 | 17.14 | 17.14 | 16.92 | 640 |
| 1733866020 | 16.88 | -0.43 | -2.48 | 16.88 | 16.88 | 16.88 | 100 |
| 1733779620 | 17.309999 | 0.17 | 0.99 | 16.7 | 17.309999 | 16.7 | 151 |
| 1733520420 | 17.14 | 0.52 | 3.13 | 16.8 | 17.26 | 16.8 | 337 |
| 1733434020 | 16.62 | -0.69 | -3.99 | 16.88 | 16.88 | 16.62 | 67 |
| 1733347620 | 17.309999 | 0.48 | 2.85 | 16.82 | 17.32 | 16.82 | 434 |
| 1733261220 | 16.829999 | -0.24 | -1.41 | 16.91 | 17.25 | 16.829999 | 1163 |
| 1733174820 | 17.07 | 0.32 | 1.91 | 16.6 | 17.07 | 16.6 | 1135 |
| 1732915620 | 16.75 | 0.7 | 4.36 | 16.62 | 16.75 | 16.62 | 125 |
| 1732829220 | 16.05 | -0.2 | -1.23 | 16.329999 | 16.329999 | 16.05 | 338 |
| 1732742820 | 16.25 | -2.03 | -11.11 | 17.67 | 17.67 | 16.01 | 1759 |
| 1732656420 | 18.28 | 0.28 | 1.56 | 18.28 | 18.28 | 18.28 | 75 |
| 1732570020 | 18 | -0.38 | -2.07 | 18.079999 | 18.399999 | 18 | 156 |
| 1732310820 | 18.38 | 0.33 | 1.83 | 18.36 | 18.38 | 18.36 | 86 |
| 1732224420 | 18.05 | 0.12 | 0.67 | 17.76 | 18.05 | 17.76 | 320 |
| 1732138020 | 17.93 | 0.03 | 0.17 | 18.35 | 18.35 | 17.93 | 330 |
| 1732051620 | 17.899999 | -0.17 | -0.94 | 17.98 | 17.98 | 17.84 | 246 |
| 1731965220 | 18.07 | -0.18 | -0.99 | 18.5 | 18.55 | 18.07 | 221 |
| 1731705960 | 18.25 | 0.25 | 1.39 | 18.2 | 18.48 | 18.2 | 496 |
| 1731619560 | 18 | 0.27 | 1.52 | 18.2 | 18.2 | 18 | 118 |
| 1731533160 | 17.73 | -0.67 | -3.64 | 17.73 | 17.73 | 17.73 | 125 |
| 1731446820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731360420 | 18.399999 | -0.16 | -0.86 | 18.3 | 18.5 | 18.3 | 1165 |
| 1731101160 | 18.559999 | 0 | 0.00 | 18.559999 | 18.559999 | 18.559999 | 0 |
| 1731014760 | 18.559999 | 0.55 | 3.05 | 18.2 | 18.559999 | 18.1 | 765 |
| 1730928360 | 18.01 | 0.2 | 1.12 | 18.01 | 18.01 | 18.01 | 50 |
| 1730841960 | 17.809999 | -0.56 | -3.05 | 18.329999 | 18.329999 | 17.809999 | 145 |
| 1730755560 | 18.37 | 0.49 | 2.74 | 18.1 | 18.37 | 18.1 | 510 |
| 1730496360 | 17.88 | -0.02 | -0.11 | 17.87 | 17.88 | 17.87 | 532 |
| 1730409960 | 17.899999 | -0.31 | -1.70 | 18 | 18 | 17.899999 | 176 |
| 1730323560 | 18.21 | 0.12 | 0.66 | 18.34 | 18.34 | 18.21 | 250 |
| 1730237160 | 18.09 | -0.59 | -3.16 | 18.09 | 18.09 | 18.09 | 100 |
| 1730147220 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1729888020 | 18.68 | 0.37 | 2.02 | 18.68 | 18.68 | 18.68 | 100 |
| 1729801560 | 18.309999 | -0.49 | -2.61 | 18.309999 | 18.309999 | 18.309999 | 1 |
| 1729715160 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 2 |
| 1729628760 | 18.399999 | 0.22 | 1.21 | 18.17 | 18.399999 | 18.17 | 34 |
| 1729494000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
