Spirit Blockchain Capital Inc Historical Data - JN9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Blockchain Capital Inc (JN9)
Spirit Blockchain Capital Inc (JN9) Historical

Spirit Blockchain Capital Inc (JN9)

0.188

0.00

( 0.00% )

Updated: 09:00:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	2.17391304348	0.184	0.184	0.184	1000	0.184	DE
4	-0.002	-1.05263157895	0.19	0.228	0.1439999	42312	0.17775895	DE
12	-0.002	-1.05263157895	0.19	0.228	0.1439999	42312	0.17775895	DE
26	-0.002	-1.05263157895	0.19	0.228	0.1439999	42312	0.17775895	DE
52	-0.002	-1.05263157895	0.19	0.228	0.1439999	42312	0.17775895	DE
156	-0.002	-1.05263157895	0.19	0.228	0.1439999	42312	0.17775895	DE
260	-0.002	-1.05263157895	0.19	0.228	0.1439999	42312	0.17775895	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.184	0	0.00	0.184	0.184	0.184	0
1733174820	0.184	0	0.00	0.184	0.184	0.184	1500
1732915620	0.184	0	0.00	0.184	0.184	0.184	0
1732829220	0.184	-0.012	-6.12	0.184	0.184	0.184	500
1732742820	0.196	0	0.00	0.196	0.196	0.196	0
1732656420	0.196	0	0.00	0.196	0.196	0.196	0
1732570020	0.196	0.006	3.16	0.228	0.228	0.196	18900
1732310820	0.19	0	0.00	0.19	0.19	0.19	0
1732224420	0.19	0.027	16.56	0.182	0.19	0.171	147900
1732138020	0.163	0	0.00	0.163	0.163	0.163	0
1732051620	0.163	0.004	2.52	0.158	0.163	0.158	3800
1731965220	0.159	0.0150002	10.42	0.164	0.164	0.147	124075
1731705960	0.1439998	-0.007	-4.64	0.151	0.151	0.1439998	16000
1731619560	0.151	-0.039	-20.53	0.193	0.193	0.151	2000

Spirit Blockchain Capital

Pacific American

PanGenomic Health

Mithra Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions