We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 28.215 | -0.04 | -0.14 | 28.215 | 28.215 | 28.215 | 72 |
| 1739482020 | 28.255 | 0.36 | 1.27 | 28.25 | 28.255 | 28.25 | 230 |
| 1739395620 | 27.9 | -0.04 | -0.14 | 27.9 | 27.9 | 27.9 | 190 |
| 1739309220 | 27.94 | 0.01 | 0.02 | 27.89 | 27.94 | 27.89 | 573 |
| 1739222820 | 27.935 | -0.04 | -0.13 | 27.935 | 27.935 | 27.935 | 40 |
| 1738963620 | 27.97 | -0.11 | -0.37 | 27.975 | 27.975 | 27.97 | 4 |
| 1738877220 | 28.075 | 0.07 | 0.27 | 28.19 | 28.19 | 28.075 | 1001 |
| 1738790820 | 28 | 0.06 | 0.21 | 28.035 | 28.035 | 27.95 | 146 |
| 1738704420 | 27.94 | 0.16 | 0.56 | 27.94 | 27.94 | 27.94 | 1 |
| 1738618020 | 27.785 | -0.74 | -2.59 | 27.9 | 27.915 | 27.785 | 189 |
| 1738358820 | 28.525 | 0.17 | 0.60 | 28.525 | 28.525 | 28.525 | 1 |
| 1738272420 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1738186020 | 28.355 | 0.16 | 0.55 | 28.36 | 28.36 | 28.26 | 3554 |
| 1738099620 | 28.2 | 0.27 | 0.98 | 28.2 | 28.2 | 28.2 | 1 |
| 1738013220 | 27.925 | -0.47 | -1.64 | 28.23 | 28.23 | 27.74 | 336 |
| 1737754020 | 28.39 | 0.3 | 1.05 | 28.1 | 28.39 | 28.1 | 159 |
| 1737667620 | 28.095 | -0.08 | -0.28 | 28.135 | 28.135 | 28.095 | 139 |
| 1737581220 | 28.175 | 0.57 | 2.06 | 28.175 | 28.175 | 28.175 | 227 |
| 1737494820 | 27.605 | 0 | 0.00 | 27.605 | 27.605 | 27.605 | 0 |
| 1737408420 | 27.605 | -0.02 | -0.05 | 27.655 | 27.665 | 27.605 | 433 |
| 1737149220 | 27.62 | 0.28 | 1.02 | 27.35 | 27.62 | 27.35 | 597 |
| 1737062820 | 27.34 | -0.08 | -0.27 | 27.56 | 27.56 | 27.34 | 374 |
| 1736976420 | 27.415 | -0.01 | -0.04 | 27.415 | 27.415 | 27.415 | 4 |
| 1736890020 | 27.425 | 0.2 | 0.73 | 27.425 | 27.425 | 27.425 | 1 |
| 1736803620 | 27.225 | -0.94 | -3.32 | 27.2 | 27.225 | 27.14 | 44 |
| 1736544420 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1736458020 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1736371620 | 28.16 | -0.26 | -0.91 | 28.285 | 28.285 | 28.16 | 7 |
| 1736285220 | 28.42 | 0.04 | 0.12 | 28.405 | 28.505 | 28.395 | 96 |
| 1736198820 | 28.385 | 0.19 | 0.67 | 28.135 | 28.45 | 28.1 | 1092 |
| 1735939620 | 28.195 | 0.21 | 0.75 | 28.09 | 28.195 | 27.855 | 535 |
| 1735853220 | 27.985 | -0.35 | -1.22 | 28.02 | 28.085 | 27.985 | 18 |
| 1735594020 | 28.33 | -0.24 | -0.82 | 28.175 | 28.33 | 28.175 | 106 |
| 1735334820 | 28.565 | 0.89 | 3.22 | 28.565 | 28.565 | 28.565 | 15 |
| 1734989220 | 27.675 | 0.43 | 1.58 | 27.655 | 27.675 | 27.63 | 154 |
| 1734730020 | 27.245 | -0.41 | -1.46 | 27.35 | 27.35 | 27.245 | 47 |
| 1734643620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1734557220 | 27.65 | -0.23 | -0.81 | 27.825 | 27.825 | 27.65 | 363 |
| 1734470820 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1734384420 | 27.875 | -0.19 | -0.66 | 27.75 | 27.94 | 27.75 | 85 |
| 1734125220 | 28.06 | -0.44 | -1.53 | 28.06 | 28.06 | 28.06 | 6 |
| 1734038820 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1733952420 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1733866020 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1733779620 | 28.495 | 0.38 | 1.35 | 28.445 | 28.495 | 28.36 | 202 |
| 1733520420 | 28.115 | -0.23 | -0.79 | 28.25 | 28.25 | 28.115 | 580 |
| 1733434020 | 28.34 | -0.22 | -0.75 | 28.425 | 28.425 | 28.34 | 17 |
| 1733347620 | 28.555 | 0.02 | 0.05 | 28.54 | 28.65 | 28.54 | 286 |
| 1733261220 | 28.54 | 0.47 | 1.69 | 28.54 | 28.54 | 28.54 | 1 |
| 1733174820 | 28.065 | 0.46 | 1.67 | 27.99 | 28.065 | 27.99 | 15 |
| 1732915620 | 27.605 | -0.14 | -0.50 | 27.6 | 27.605 | 27.6 | 54 |
| 1732829220 | 27.745 | -0.02 | -0.05 | 27.745 | 27.745 | 27.745 | 380 |
| 1732742820 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1732656420 | 27.76 | -0.28 | -1.00 | 27.65 | 27.76 | 27.65 | 237 |
| 1732570020 | 28.04 | 0.39 | 1.41 | 28.01 | 28.06 | 27.97 | 1150 |
| 1732310820 | 27.65 | 0.06 | 0.24 | 27.65 | 27.65 | 27.65 | 1 |
| 1732224420 | 27.585 | -0.3 | -1.08 | 27.585 | 27.585 | 27.585 | 10 |
| 1732138020 | 27.885 | 0.05 | 0.16 | 27.9 | 27.905 | 27.885 | 243 |
| 1732051620 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1731965220 | 27.84 | -0.05 | -0.18 | 27.84 | 27.84 | 27.84 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
