Juniper Networks Dl 01 Historical Data - JNP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Juniper Networks Dl 01 (JNP)
Juniper Networks Dl 01 (JNP) Historical

Juniper Networks Dl 01 (JNP)

34.04

-0.19

(-0.56%)

Closed July 02 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	2.59192284509	33.18	34.24	33.03	425	33.84255409	DE
4	1.77	5.48497056089	32.27	34.24	32.27	389	33.28911818	DE
12	-0.17	-0.496930722011	34.21	34.57	31.55	356	32.78702757	DE
26	7.04	26.0740740741	27	36	26.39	817	33.83651395	DE
52	4.97	17.0966632267	29.07	36	23.38	564	32.321702	DE
156	10.97	47.5509319463	23.07	36	22.02	569	30.29857152	DE
260	11.79	52.9887640449	22.25	36	16.678	629	28.25121775	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	34.24	0	0.00	34.24	34.24	34.24	0
1719865620	34.24	0.22	0.65	33.94	34.24	33.94	820
1719606420	34.02	0.55	1.64	33.85	34.02	33.85	621
1719520020	33.47	0.44	1.33	33.47	33.47	33.47	250
1719433620	33.03	-0.03	-0.09	33.03	33.03	33.03	85
1719347160	33.06	-0.14	-0.42	33.18	33.18	33.06	350
1719260820	33.2	0.02	0.06	33.2	33.32	33.2	215
1719001560	33.18	0	0.00	33.18	33.18	33.18	0
1718915160	33.18	0.15	0.45	33.34	33.34	33.18	286
1718828820	33.03	-0.32	-0.96	33.03	33.03	33.03	105
1718742360	33.35	0.36	1.09	33.35	33.35	33.35	180
1718656020	32.99	-0.01	-0.03	33.09	33.18	32.99	351
1718396820	33	-0.12	-0.36	33.159999	33.159999	33	481
1718310420	33.119999	0.22	0.67	33	33.119999	33	1419
1718224020	32.9	0	0.00	32.909999	32.909999	32.9	325
1718137620	32.9	0.17	0.52	32.82	32.9	32.67	917
1718051220	32.729999	-0.01	-0.03	32.729999	32.729999	32.729999	85
1717792020	32.74	0.23	0.71	32.74	32.74	32.74	3
1717705620	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1717619220	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1717532820	32.509999	-0.34	-1.04	32.27	32.509999	32.27	120
1717446420	32.85	-0.03	-0.09	32.84	32.85	32.84	602
1717187220	32.88	0.54	1.67	32.34	32.88	32.34	1714
1717100820	32.34	0.7	2.21	31.72	32.34	31.72	1035
1717014420	31.64	-0.05	-0.16	31.56	31.64	31.56	208
1716928020	31.69	-0.22	-0.69	31.81	31.9	31.69	965
1716841560	31.91	0.01	0.03	31.97	31.97	31.91	90
1716582420	31.9	0.04	0.13	32.03	32.03	31.79	316
1716496020	31.86	-0.29	-0.90	32.2	32.2	31.86	288
1716409620	32.15	0.27	0.85	32.15	32.15	32.15	62
1716323160	31.88	-0.02	-0.06	31.74	32.02	31.74	297
1716236760	31.9	-0.05	-0.16	31.55	31.9	31.55	80
1715977620	31.95	0.02	0.06	32.28	32.28	31.7	297
1715891220	31.93	0.09	0.28	31.9	32.09	31.8	1366
1715804820	31.84	0.02	0.06	31.84	31.84	31.84	1
1715718420	31.82	-0.28	-0.87	31.82	31.82	31.82	130
1715632020	32.1	0	0.00	32.1	32.1	32.1	0
1715372820	32.1	0.04	0.12	32.27	32.27	32.049999	298
1715286420	32.06	0	0.00	32.06	32.06	32.06	0
1715200020	32.06	-0.02	-0.06	31.94	32.06	31.76	470
1715113620	32.08	-0.28	-0.87	32.32	32.32	32.08	91
1715027220	32.36	0	0.00	32.36	32.36	32.36	0
1714768020	32.36	-0.25	-0.77	32.36	32.36	32.36	22
1714681560	32.61	-0.38	-1.15	32.72	32.72	32.61	5
1714508820	32.99	0.59	1.82	32.99	32.99	32.99	25
1714422420	32.4	-0.06	-0.18	32.4	32.4	32.4	95
1714163220	32.46	-0.53	-1.61	33.159999	33.17	32.46	1310
1714076820	32.99	-0.19	-0.57	32.549999	32.99	32.549999	298
1713990420	33.18	-0.27	-0.81	33.18	33.18	33.18	17
1713903960	33.45	-0.49	-1.44	34.03	34.03	33.45	392
1713817560	33.94	0.13	0.38	33.83	33.94	33.83	425
1713558420	33.81	-0.24	-0.70	33.81	33.81	33.81	15
1713472020	34.049999	-0.41	-1.19	34.049999	34.049999	34.049999	70
1713385620	34.46	0	0.00	34.46	34.46	34.46	0
1713299220	34.46	-0.01	-0.03	34.46	34.46	34.46	50
1713212820	34.47	-0.1	-0.29	34.28	34.57	34.28	325
1712953620	34.57	0	0.00	34.57	34.57	34.57	0
1712867220	34.57	0.46	1.35	34.13	34.57	34.13	15
1712780760	34.11	-0.46	-1.33	34.11	34.11	34.11	1
1712694360	34.57	0.35	1.02	34.21	34.57	34.21	166
1712607960	34.22	-0.05	-0.15	34.22	34.22	34.22	187
1712348760	34.27	0	0.00	34.27	34.27	34.27	0
1712262360	34.27	0.12	0.35	34.27	34.27	34.27	60
1712175960	34.15	-0.26	-0.76	34.049999	34.15	34.049999	205

Juniper Networks Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions