Therma Bright Inc Historical Data - JNX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Therma Bright Inc (JNX)
Therma Bright Inc (JNX) Historical

Therma Bright Inc (JNX)

0.0255

0.00

(0.00%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-13.5593220339	0.0295	0.0295	0.026	1000	0.02775	DE
4	-0.002	-7.27272727273	0.0275	0.033	0.026	9648	0.02869768	DE
12	0.007	37.8378378378	0.0185	0.033	0.0145	34882	0.0199245	DE
26	-0.0255	-50	0.051	0.051	0.0145	29137	0.02026266	DE
52	-0.0255	-50	0.051	0.051	0.0145	29137	0.02026266	DE
156	-0.0255	-50	0.051	0.051	0.0145	29137	0.02026266	DE
260	-0.0255	-50	0.051	0.051	0.0145	29137	0.02026266	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.026	0	0.00	0.026	0.026	0.026	0
1739482020	0.026	0	0.00	0.026	0.026	0.026	0
1739395620	0.026	-0.0035	-11.86	0.026	0.026	0.026	1000
1739309220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739222820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738963620	0.0295	0.002	7.27	0.0295	0.0295	0.0295	1000
1738877220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738790820	0.0275	-0.0015	-5.17	0.0275	0.0275	0.0275	5000
1738704420	0.029	0	0.00	0.029	0.029	0.029	0
1738618020	0.029	0	0.00	0.029	0.029	0.029	0
1738358820	0.029	0	0.00	0.029	0.029	0.029	10000
1738272420	0.029	0	0.00	0.029	0.029	0.029	0
1738186020	0.029	0	0.00	0.029	0.029	0.029	0
1738099620	0.029	0	0.00	0.029	0.029	0.029	0
1738013220	0.029	0.0015	5.45	0.033	0.033	0.029	35885
1737754020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737667620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737581220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737494820	0.0275	-0.0055	-16.67	0.0275	0.0275	0.0275	5000
1737408420	0.033	0	0.00	0.033	0.033	0.033	0
1737149220	0.033	0	0.00	0.033	0.033	0.033	0
1737062820	0.033	0	0.00	0.033	0.033	0.033	0
1736976420	0.033	0	0.00	0.033	0.033	0.033	0
1736890020	0.033	0	0.00	0.033	0.033	0.033	0
1736803620	0.033	0	0.00	0.033	0.033	0.033	0
1736544420	0.033	0.0115001	53.49	0.033	0.033	0.033	5000
1736458020	0.0214999	-0.0115	-34.85	0.0214999	0.0214999	0.0214999	40000
1736371620	0.033	0	0.00	0.033	0.033	0.033	0
1736285220	0.033	0	0.00	0.033	0.033	0.033	0
1736198820	0.033	0.007	26.92	0.026	0.033	0.026	8000
1735939620	0.026	0	0.00	0.026	0.026	0.026	0
1735853220	0.026	0.0075	40.54	0.026	0.026	0.026	6000
1735594020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735334820	0.0185	0	0.00	0.0185	0.0185	0.0185	10000
1734989220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734730020	0.0185	0	0.00	0.0185	0.0185	0.0185	400514
1734643620	0.0185	-0.007	-27.45	0.0185	0.0185	0.0185	70000
1734557220	0.0254999	0.0104999	70.00	0.0254999	0.0254999	0.0254999	16000
1734470820	0.015	0	0.00	0.015	0.015	0.015	0
1734384420	0.015	-0.0035	-18.92	0.015	0.015	0.015	8000
1734125220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734038820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733952420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733866020	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	7742
1733779620	0.0179999	0.0034999	24.14	0.0179999	0.0179999	0.0179999	20000
1733520420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733434020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733347620	0.0145	-0.004	-21.62	0.0205	0.0205	0.0145	13500
1733261220	0.0185	-0.001	-5.13	0.0185	0.0185	0.0185	5000
1733174820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1732915620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1732829220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1732742820	0.0195	0.004	25.81	0.0185	0.0195	0.0185	30000
1732656420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732570020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732310820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732224420	0.0155	-0.01	-39.22	0.0155	0.0155	0.0155	2550
1732086000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731999600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731913200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0

Lisata Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions