BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40254
0.08%
Bitcoin
96,399.92
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. St Joe Co Dl 100 (JOE)

  7. St Joe Co Dl 100 (JOE) Historical

St Joe Co Dl 100

St Joe Co Dl 100 (JOE)

St Joe Company
48.40
0.00
(0.00%)
Closed December 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.22448979592494948.48948.45730337DE
41.42.978723404264749.84714847.76941813DE
12-3.6-6.9230769230852554719448.47933884DE
26-4.1-7.8095238095252.558.54713550.65435535DE
520048.458.54715451.22540544DE
156-8.6-15.08771929825758.54415250.69494811DE
260-8.6-15.08771929825758.54415250.69494811DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562048.400.0048.448.448.40
173282922048.400.0048.448.448.40
173274282048.400.0048.448.448.40
173265642048.4-0.6-1.2248.648.648.4161
1732570020491.22.5149494917
173231082047.800.0047.847.847.80
173222442047.800.0047.847.847.8148
173213802047.80.20.4247.847.847.810
173205162047.600.0047.647.647.60
173196522047.600.0047.647.647.650
173170596047.600.0047.647.647.60
173161956047.6-1.6-3.2548.648.847.6503
173153316049.200.0049.249.249.20
173144676049.200.0049.249.249.20
173136036049.200.0049.249.249.20
173110116049.200.0049.249.249.20
173101476049.2-0.6-1.2049.249.249.214
173092836049.82.24.6249.649.849.669
173084196047.60.61.2847.647.647.6326
173075556047-0.6-1.26474747180
173049636047.600.0047.647.647.60
173040996047.6-0.4-0.8347.647.647.6118
173032356048-1-2.044848.247.41704
173023716049-3.5-6.67494949200
173014716052.500.0052.552.552.50
172988796052.500.0052.552.552.50
172980156052.500.0052.552.552.50
172971516052.500.0052.552.552.50
172962876052.5-2.5-4.5552.552.552.524
17295423605500.005555550
1729283160551.52.8055555562
172919676053.500.0053.553.553.50
172911036053.500.0053.553.553.50
172902396053.500.0053.553.553.50
172893756053.500.0053.553.553.50
172867836053.500.0053.553.553.50
172859196053.500.0053.553.553.50
172850556053.500.0053.553.553.50
172841916053.500.0053.553.553.50
172833276053.500.0053.553.553.50
172807356053.500.0053.553.553.50
172798716053.500.0053.553.553.50
172790076053.500.0053.553.553.50
172781436053.500.0053.553.553.50
172772796053.500.0053.553.553.50
172746876053.500.0053.553.553.50
172738236053.500.0053.553.553.560
172729596053.500.0053.553.553.50
172720956053.5-1-1.8353.553.553.5100
172712316054.500.0054.554.554.50
172686396054.500.0054.554.554.50
172677756054.523.8154.554.554.540
172669116052.500.0052.552.552.50
172660476052.500.0052.552.552.50
172651836052.500.0052.552.552.50
172625916052.500.0052.552.552.50
172617276052.500.0052.552.552.50
172608636052.500.0052.552.552.50
172599996052.50.50.9652.552.552.536
1725913620520.50.9752525250
172565436051.5-0.5-0.9651.551.551.550
172556796052-0.5-0.9552525250
172548156052.5-0.5-0.945252.55270
17253951605300.005353530
17253087605300.005353530

Your Recent History

TG
JOE
St Joe Co Dl 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00