JP Morgan Chase and Co Historical Data - JP2UZ2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732863600	100.47	100.47	100.47	100.47
1732777200	100.47	100.47	100.47	100.47
1732690800	100.47	100.47	100.47	100.47
1732604400	100.47	100.47	100.47	100.47
1732518000	100.47	100.47	100.47	100.47
1732258800	100.47	100.47	100.47	100.47
1732172400	100.47	100.47	100.47	100.47
1732086000	100.47	100.47	100.47	100.47
1731999600	100.47	100.47	100.47	100.47
1731913200	100.47	100.47	100.47	100.47
1731654000	100.47	100.47	100.47	100.47
1731567600	100.47	100.47	100.47	100.47
1731481200	100.47	100.47	100.47	100.47
1731394800	100.47	100.47	100.47	100.47
1731308400	100.47	100.47	100.47	100.47
1731049200	100.47	100.47	100.47	100.47
1730962800	100.47	100.47	100.47	100.47
1730876400	100.47	100.47	100.47	100.47
1730790000	100.47	100.47	100.47	100.47
1730703600	100.47	100.47	100.47	100.47
1730444400	100.47	100.47	100.47	100.47
1730358000	100.47	100.47	100.47	100.47
1730271600	100.47	100.47	100.47	100.47
1730185200	100.47	100.47	100.47	100.47
1730098800	100.47	100.47	100.47	100.47
1729839600	100.47	100.47	100.47	100.47
1729753200	100.47	100.47	100.47	100.47
1729666800	100.47	100.47	100.47	100.47
1729580400	100.47	100.47	100.47	100.47
1729494000	100.47	100.47	100.47	100.47
1729234800	100.47	100.47	100.47	100.47
1729148400	100.47	100.47	100.47	100.47
1729062000	100.47	100.47	100.47	100.47
1728975600	100.47	100.47	100.47	100.47
1728889200	100.47	100.47	100.47	100.47
1728630000	100.47	100.47	100.47	100.47
1728543600	100.47	100.47	100.47	100.47
1728457200	100.47	100.47	100.47	100.47
1728370800	100.47	100.47	100.47	100.47
1728284400	100.47	100.47	100.47	100.47
1728025200	100.47	100.47	100.47	100.47
1727938800	100.47	100.47	100.47	100.47
1727852400	100.47	100.47	100.47	100.47
1727766000	100.47	100.47	100.47	100.47
1727679600	100.47	100.47	100.47	100.47
1727420400	100.47	100.47	100.47	100.47
1727334000	100.47	100.47	100.47	100.47
1727247600	100.47	100.47	100.47	100.47
1727161200	100.47	100.47	100.47	100.47
1727074800	100.47	100.47	100.47	100.47
1726815600	100.47	100.47	100.47	100.47
1726729200	100.47	100.47	100.47	100.47
1726642800	100.47	100.47	100.47	100.47
1726556400	100.47	100.47	100.47	100.47
1726470000	100.47	100.47	100.47	100.47
1726210800	100.47	100.47	100.47	100.47
1726124400	100.47	100.47	100.47	100.47
1726038000	100.47	100.47	100.47	100.47
1725951600	100.47	100.47	100.47	100.47
1725865200	100.47	100.47	100.47	100.47
1725606000	100.47	100.47	100.47	100.47
1725519600	100.47	100.47	100.47	100.47
1725433200	100.47	100.47	100.47	100.47
1725346800	100.47	100.47	100.47	100.47
1725260400	100.47	100.47	100.47	100.47
1725001200	100.47	100.47	100.47	100.47

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JP Morgan Chase and Co (JP2UZ2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JP Morgan Chase and Co (JP2UZ2) Historical

JP Morgan Chase and Co (JP2UZ2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD