Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Eur | JP40 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.38 | -0.77% | 177.38 | 06:11:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.38 | 177.38 | 177.38 | 178.76 |
JP40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 178.54 | -0.66 | -0.37% | 178.54 | 178.54 | 178.54 | 84 |
| May 27 2024 | 179.20 | 2.18 | 1.23% | 179.12 | 179.20 | 179.12 | 165 |
| May 24 2024 | 177.02 | -0.02 | -0.01% | 176.84 | 177.02 | 176.84 | 2 |
| May 23 2024 | 177.04 | -0.12 | -0.07% | 178.58 | 180.02 | 177.04 | 35 |
| May 22 2024 | 177.16 | -1.88 | -1.05% | 177.16 | 177.16 | 177.16 | 2 |
| May 21 2024 | 179.04 | -0.44 | -0.25% | 179.08 | 179.30 | 179.04 | 31 |
| May 20 2024 | 179.48 | 0.32 | 0.18% | 179.48 | 179.48 | 179.48 | 1 |
| May 17 2024 | 179.16 | 0.00 | 0.00% | 179.16 | 179.16 | 179.16 | 0 |
| May 16 2024 | 179.16 | 0.62 | 0.35% | 180.30 | 180.30 | 179.16 | 85 |
| May 15 2024 | 178.54 | 0.86 | 0.48% | 178.02 | 178.54 | 178.02 | 27 |
| May 14 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 0 |
| May 13 2024 | 177.68 | -0.08 | -0.05% | 177.68 | 177.68 | 177.68 | 1 |
| May 10 2024 | 177.76 | -0.14 | -0.08% | 177.60 | 178.60 | 177.60 | 32 |
| May 09 2024 | 177.90 | -0.06 | -0.03% | 177.32 | 177.90 | 177.32 | 9 |
| May 08 2024 | 177.96 | -2.60 | -1.44% | 177.96 | 177.96 | 177.96 | 35 |
| May 07 2024 | 180.56 | -1.50 | -0.82% | 182.54 | 182.54 | 180.56 | 13 |
| May 06 2024 | 182.06 | 1.52 | 0.84% | 182.06 | 182.06 | 182.06 | 16 |
| May 03 2024 | 180.54 | 0.40 | 0.22% | 180.54 | 180.54 | 180.54 | 8 |
| May 02 2024 | 180.14 | -0.32 | -0.18% | 176.94 | 180.14 | 176.94 | 33 |
| Apr 30 2024 | 180.46 | 5.08 | 2.90% | 180.46 | 180.46 | 180.46 | 20 |
| Apr 29 2024 | 175.38 | 0.00 | 0.00% | 175.38 | 175.38 | 175.38 | 0 |
