![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 46.551 | -0.46 | -0.98 | 46.338 | 46.551 | 46.338 | 213 |
1721334360 | 47.014 | -1.14 | -2.36 | 47.018 | 47.056 | 47.014 | 341 |
1721248020 | 48.15 | -1.99 | -3.97 | 47.85 | 48.15 | 47.85 | 425 |
1721161560 | 50.142 | 0.28 | 0.57 | 50.142 | 50.142 | 50.142 | 24 |
1721075160 | 49.859 | -0.48 | -0.94 | 49.54 | 49.859 | 49.54 | 62 |
1720815960 | 50.334 | 0 | 0.00 | 50.334 | 50.334 | 50.334 | 0 |
1720729560 | 50.334 | 0 | 0.00 | 50.334 | 50.334 | 50.334 | 0 |
1720643160 | 50.334 | 0 | 0.00 | 50.334 | 50.334 | 50.334 | 0 |
1720556760 | 50.334 | 0 | 0.00 | 50.334 | 50.334 | 50.334 | 0 |
1720470360 | 50.334 | 0.03 | 0.06 | 50.803 | 51.064 | 50.334 | 1397 |
1720211220 | 50.302 | 0.46 | 0.92 | 50 | 50.302 | 50 | 653 |
1720124820 | 49.842 | 0.15 | 0.31 | 50 | 50 | 49.837 | 1110 |
1720038420 | 49.689 | 0.29 | 0.59 | 49.8 | 49.8 | 49.689 | 258 |
1719952020 | 49.4 | 0.01 | 0.02 | 49.133 | 49.4 | 49.133 | 502 |
1719865620 | 49.39 | 0.09 | 0.18 | 49.39 | 49.39 | 49.39 | 80 |
1719606420 | 49.3 | 0.28 | 0.58 | 49.421 | 49.421 | 49.3 | 1010 |
1719520020 | 49.015 | 0 | 0.00 | 49.015 | 49.015 | 49.015 | 0 |
1719433620 | 49.015 | 0.38 | 0.79 | 49.015 | 49.015 | 49.015 | 150 |
1719347160 | 48.632 | -0.56 | -1.13 | 47.951 | 48.632 | 47.859 | 157 |
1719260760 | 49.189 | 0 | 0.00 | 49.189 | 49.189 | 49.189 | 0 |
1719001560 | 49.189 | 0 | 0.00 | 49.189 | 49.189 | 49.189 | 0 |
1718915160 | 49.189 | 0.28 | 0.58 | 49.205 | 49.205 | 49.126 | 161 |
1718828820 | 48.905 | 0.14 | 0.29 | 49.025 | 49.025 | 48.896 | 520 |
1718742420 | 48.763 | 0 | 0.00 | 48.763 | 48.763 | 48.763 | 0 |
1718656020 | 48.763 | 0.26 | 0.54 | 48.763 | 48.763 | 48.763 | 231 |
1718396820 | 48.5 | 0.3 | 0.62 | 48.502 | 48.514 | 48.5 | 2000 |
1718310420 | 48.2 | 0.21 | 0.44 | 48.074 | 48.2 | 48.074 | 1053 |
1718224020 | 47.99 | 1.09 | 2.33 | 47.2 | 48 | 47.2 | 956 |
1718137620 | 46.896 | 0.76 | 1.64 | 46.841 | 46.896 | 46.841 | 300 |
1718051220 | 46.141 | 0.27 | 0.58 | 46.141 | 46.141 | 46.141 | 100 |
1717792020 | 45.873 | 0 | 0.00 | 45.873 | 45.873 | 45.873 | 0 |
1717705620 | 45.873 | -0.32 | -0.69 | 45.873 | 45.873 | 45.873 | 434 |
1717619160 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1717532760 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1717446360 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1717187160 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1717100760 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1717014360 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1716927960 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
1716841560 | 46.19 | -0.13 | -0.28 | 46.19 | 46.19 | 46.19 | 3 |
1716582420 | 46.32 | -0.83 | -1.76 | 46.32 | 46.32 | 46.32 | 25 |
1716496020 | 47.149 | 1.03 | 2.24 | 47.149 | 47.149 | 47.149 | 100 |
1716409620 | 46.118 | 0 | 0.00 | 46.118 | 46.118 | 46.118 | 0 |
1716323220 | 46.118 | 0 | 0.00 | 46.118 | 46.118 | 46.118 | 0 |
1716236820 | 46.118 | 0 | 0.00 | 46.118 | 46.118 | 46.118 | 0 |
1715977620 | 46.118 | 0.19 | 0.41 | 46.118 | 46.118 | 46.118 | 65 |
1715891220 | 45.931 | 0.87 | 1.93 | 45.931 | 45.931 | 45.931 | 100 |
1715804820 | 45.06 | 0.31 | 0.70 | 45.06 | 45.06 | 45.06 | 700 |
1715718420 | 44.747 | -0.3 | -0.67 | 44.747 | 44.747 | 44.747 | 100 |
1715631960 | 45.05 | -0.46 | -1.00 | 45.05 | 45.05 | 45.05 | 11 |
1715372820 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1715286420 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1715200020 | 45.505 | -0.06 | -0.13 | 45.505 | 45.505 | 45.505 | 60 |
1715113620 | 45.562 | 0.46 | 1.03 | 45.563 | 45.563 | 45.562 | 2150 |
1715027220 | 45.097 | 0 | 0.00 | 45.097 | 45.097 | 45.097 | 0 |
1714768020 | 45.097 | 1.15 | 2.62 | 45.097 | 45.097 | 45.097 | 20 |
1714681560 | 43.947 | -0.92 | -2.05 | 44.198 | 44.198 | 43.947 | 273 |
1714508820 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
1714422420 | 44.867 | 0.16 | 0.35 | 44.867 | 44.867 | 44.867 | 25 |
1714163220 | 44.71 | 0.16 | 0.37 | 44.71 | 44.71 | 44.71 | 10 |
1714076820 | 44.546 | 0 | 0.00 | 44.546 | 44.546 | 44.546 | 0 |
1713990420 | 44.546 | 1.39 | 3.22 | 44.546 | 44.546 | 44.546 | 416 |
1713903960 | 43.157 | 0 | 0.00 | 43.157 | 43.157 | 43.157 | 0 |
1713817560 | 43.157 | 0.09 | 0.20 | 43.157 | 43.157 | 43.157 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions