We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
1721334360 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
1721247960 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
1721161560 | 43.409 | -1.42 | -3.17 | 43.409 | 43.409 | 43.409 | 150 |
1721075220 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720816020 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720729620 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720643220 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720556820 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720470420 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720211220 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720124820 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1720038420 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1719952020 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1719865620 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1719606420 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1719520020 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
1719433620 | 44.831 | 0.2 | 0.45 | 44.831 | 44.831 | 44.831 | 76 |
1719347160 | 44.63 | -0.2 | -0.44 | 44.63 | 44.63 | 44.63 | 20 |
1719260760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1719001560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718915160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718828760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718742360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718655960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718396760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718310360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718223960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718137560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1718051160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717791960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717705560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717619160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717532760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717446360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717187160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717100760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1717014360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716927960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716841560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716582360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716495960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716409560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716323160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1716236760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1715977560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1715891160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1715804760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1715718360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
1715631960 | 44.825 | 0.48 | 1.09 | 44.825 | 44.825 | 44.825 | 81 |
1715372820 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
1715286420 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
1715200020 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
1715113620 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
1715027220 | 44.34 | 2.02 | 4.78 | 44.34 | 44.34 | 44.34 | 50 |
1714768020 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
1714681620 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
1714508820 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
1714422420 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
1714163220 | 42.318 | 0.76 | 1.82 | 42.318 | 42.318 | 42.318 | 13 |
1714024800 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
1713938400 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
1713852000 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
1713765600 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions