Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Funds | JPJV | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.949 | 08:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.949 |
JPJV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 120.21 | 2.10 | 1.78% | 120.195 | 120.21 | 120.195 | 178 |
| Jun 14 2024 | 118.112 | 0.00 | 0.00% | 118.112 | 118.112 | 118.112 | 0 |
| Jun 13 2024 | 118.112 | 0.00 | 0.00% | 118.112 | 118.112 | 118.112 | 0 |
| Jun 12 2024 | 118.112 | 0.00 | 0.00% | 118.112 | 118.112 | 118.112 | 0 |
| Jun 11 2024 | 118.112 | 0.16 | 0.13% | 118.112 | 118.112 | 118.112 | 33 |
| Jun 10 2024 | 117.956 | 5.64 | 5.02% | 117.956 | 117.956 | 117.956 | 90 |
| Jun 07 2024 | 112.319 | 0.00 | 0.00% | 112.319 | 112.319 | 112.319 | 0 |
| Jun 06 2024 | 112.319 | 0.00 | 0.00% | 112.319 | 112.319 | 112.319 | 0 |
| Jun 05 2024 | 112.319 | 2.55 | 2.32% | 112.319 | 112.319 | 112.319 | 53 |
| Jun 04 2024 | 109.773 | -2.74 | -2.43% | 109.933 | 109.933 | 109.56 | 179 |
| Jun 03 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 31 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 30 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 29 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 28 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 27 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 24 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 23 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 22 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 21 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
| May 20 2024 | 112.511 | 0.00 | 0.00% | 112.511 | 112.511 | 112.511 | 0 |
