JPMorgan Chase and Co Historical Data - JPM5J6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
JPMorgan Chase and Co (JPM5J6)
JPMorgan Chase and Co (JPM5J6) Historical

JPMorgan Chase and Co (JPM5J6)

98.365

-0.015

(-0.02%)

Closed February 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	98.131	0	0.00	98.131	98.131	98.131	0
1740086820	98.131	0	0.00	98.131	98.131	98.131	0
1740000420	98.131	0	0.00	98.131	98.131	98.131	0
1739914020	98.131	0	0.00	98.131	98.131	98.131	0
1739827620	98.131	0	0.00	98.131	98.131	98.131	0
1739568420	98.131	0	0.00	98.131	98.131	98.131	0
1739482020	98.131	0	0.00	98.131	98.131	98.131	0
1739395620	98.131	0	0.00	98.131	98.131	98.131	0
1739309220	98.131	0	0.00	98.131	98.131	98.131	0
1739222820	98.131	0	0.00	98.131	98.131	98.131	0
1738963620	98.131	0	0.00	98.131	98.131	98.131	0
1738877220	98.131	0	0.00	98.131	98.131	98.131	0
1738790820	98.131	0	0.00	98.131	98.131	98.131	0
1738704420	98.131	0	0.00	98.131	98.131	98.131	0
1738618020	98.131	0	0.00	98.131	98.131	98.131	0
1738358820	98.131	0	0.00	98.131	98.131	98.131	0
1738272420	98.131	0	0.00	98.131	98.131	98.131	0
1738186020	98.131	0	0.00	98.131	98.131	98.131	0
1738099620	98.131	0	0.00	98.131	98.131	98.131	0
1738013220	98.131	0	0.00	98.131	98.131	98.131	0
1737754020	98.131	0	0.00	98.131	98.131	98.131	0
1737667620	98.131	0	0.00	98.131	98.131	98.131	0
1737581220	98.131	0	0.00	98.131	98.131	98.131	0
1737494820	98.131	0	0.00	98.131	98.131	98.131	0
1737408420	98.131	0	0.00	98.131	98.131	98.131	0
1737149220	98.131	0	0.00	98.131	98.131	98.131	0
1737062820	98.131	0	0.00	98.131	98.131	98.131	0
1736976420	98.131	0	0.00	98.131	98.131	98.131	0
1736890020	98.131	0	0.00	98.131	98.131	98.131	0
1736803620	98.131	0	0.00	98.131	98.131	98.131	0
1736544420	98.131	0	0.00	98.131	98.131	98.131	0
1736458020	98.131	0	0.00	98.131	98.131	98.131	0
1736371620	98.131	0	0.00	98.131	98.131	98.131	0
1736285220	98.131	0	0.00	98.131	98.131	98.131	0
1736198820	98.131	0	0.00	98.131	98.131	98.131	0
1735939620	98.131	0	0.00	98.131	98.131	98.131	0
1735853220	98.131	0.13	0.13	98.131	98.131	98.131	100000
1735594020	98	0	0.00	98	98	98	0
1735334820	98	0	0.00	98	98	98	0
1734989220	98	0	0.00	98	98	98	0
1734730020	98	0	0.00	98	98	98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions