We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 30.115 | -0.32 | -1.04 | 30.75 | 30.75 | 30.115 | 330 |
| 1740086820 | 30.43 | -0.69 | -2.22 | 30.56 | 30.56 | 30.43 | 79 |
| 1740000420 | 31.12 | 0.24 | 0.78 | 31.335 | 31.335 | 31.025 | 181 |
| 1739914020 | 30.88 | -0.22 | -0.71 | 30.885 | 31.24 | 30.865 | 105 |
| 1739827620 | 31.1 | 0.26 | 0.84 | 30.625 | 31.1 | 30.625 | 59 |
| 1739568420 | 30.84 | 0.11 | 0.36 | 30.985 | 30.985 | 30.84 | 385 |
| 1739482020 | 30.73 | 0.25 | 0.82 | 30.58 | 30.73 | 30.58 | 496 |
| 1739395620 | 30.48 | -0.61 | -1.95 | 30.98 | 31.125 | 30.48 | 561 |
| 1739309220 | 31.085 | -0.35 | -1.11 | 31.05 | 31.085 | 31.05 | 52 |
| 1739222820 | 31.435 | 0.16 | 0.51 | 31.455 | 31.455 | 31.355 | 385 |
| 1738963620 | 31.275 | -0.02 | -0.05 | 31.375 | 31.455 | 31.275 | 167 |
| 1738877220 | 31.29 | 0.34 | 1.08 | 31.515 | 31.62 | 31.29 | 105 |
| 1738790820 | 30.955 | -0.05 | -0.15 | 31.07 | 31.07 | 30.955 | 140 |
| 1738704420 | 31 | -0.39 | -1.23 | 30.825 | 31 | 30.825 | 75 |
| 1738618020 | 31.385 | 0.15 | 0.46 | 30.855 | 31.385 | 30.855 | 910 |
| 1738358820 | 31.24 | -0.08 | -0.26 | 31.465 | 31.59 | 31.24 | 342 |
| 1738272420 | 31.32 | 0.2 | 0.64 | 31.32 | 31.32 | 31.32 | 32 |
| 1738186020 | 31.12 | 0.13 | 0.42 | 31.12 | 31.12 | 31.12 | 37 |
| 1738099620 | 30.99 | 0.03 | 0.10 | 31.24 | 31.24 | 30.99 | 78 |
| 1738013220 | 30.96 | -0.36 | -1.13 | 31.035 | 31.035 | 30.42 | 346 |
| 1737754020 | 31.315 | -0.18 | -0.56 | 31.305 | 31.315 | 31.305 | 8 |
| 1737667620 | 31.49 | -0.01 | -0.03 | 31.25 | 31.49 | 31.195 | 28 |
| 1737581220 | 31.5 | -0.09 | -0.28 | 31.72 | 31.72 | 31.49 | 3891 |
| 1737494820 | 31.59 | 0.33 | 1.06 | 31.345 | 31.59 | 31.24 | 334 |
| 1737408420 | 31.26 | -0.29 | -0.92 | 31.41 | 31.41 | 31.09 | 1796 |
| 1737149220 | 31.55 | 0.53 | 1.71 | 31.325 | 31.55 | 31.165 | 45 |
| 1737062820 | 31.02 | 0.02 | 0.06 | 31.315 | 31.315 | 30.875 | 378 |
| 1736976420 | 31 | 1.03 | 3.44 | 30.605 | 31.055 | 30.605 | 1714 |
| 1736890020 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1736803620 | 29.97 | -0.09 | -0.30 | 30.015 | 30.015 | 29.97 | 127 |
| 1736544420 | 30.06 | -0.21 | -0.69 | 30.44 | 30.44 | 30.06 | 676 |
| 1736458020 | 30.27 | -0.19 | -0.61 | 30.42 | 30.42 | 30.27 | 5 |
| 1736371620 | 30.455 | 0.25 | 0.84 | 30.49 | 30.49 | 30.225 | 419 |
| 1736285220 | 30.2 | -0.54 | -1.76 | 30.665 | 30.73 | 30.2 | 554 |
| 1736198820 | 30.74 | 0.42 | 1.40 | 30.75 | 30.75 | 30.55 | 628 |
| 1735939620 | 30.315 | -0.39 | -1.25 | 30.315 | 30.315 | 30.315 | 1 |
| 1735853220 | 30.7 | 0.61 | 2.01 | 30.335 | 30.7 | 30.335 | 154 |
| 1735594020 | 30.095 | 0.09 | 0.32 | 30.24 | 30.24 | 30.095 | 4 |
| 1735334820 | 30 | -0.06 | -0.20 | 30.5 | 30.5 | 30 | 1137 |
| 1734989220 | 30.06 | 0.54 | 1.83 | 30.14 | 30.14 | 30.06 | 408 |
| 1734730020 | 29.52 | -0.48 | -1.60 | 29.52 | 29.52 | 29.52 | 200 |
| 1734643620 | 30 | -1.12 | -3.60 | 30.21 | 30.21 | 30 | 525 |
| 1734557220 | 31.12 | 0.14 | 0.44 | 31.07 | 31.12 | 31.07 | 323 |
| 1734470820 | 30.985 | -0.58 | -1.82 | 31.24 | 31.24 | 30.985 | 86 |
| 1734384420 | 31.56 | -0.01 | -0.02 | 31.37 | 31.56 | 31.105 | 1124 |
| 1734125220 | 31.565 | -0.03 | -0.09 | 31.565 | 31.565 | 31.565 | 170 |
| 1734038820 | 31.595 | 0.02 | 0.05 | 31.595 | 31.595 | 31.595 | 130 |
| 1733952420 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1733866020 | 31.58 | -0.06 | -0.17 | 31.46 | 31.595 | 31.46 | 951 |
| 1733779620 | 31.635 | -0.13 | -0.41 | 31.945 | 31.95 | 31.635 | 1700 |
| 1733520420 | 31.765 | 0.13 | 0.41 | 31.555 | 31.765 | 31.555 | 178 |
| 1733434020 | 31.635 | -0.68 | -2.10 | 32.17 | 32.17 | 31.635 | 1000 |
| 1733347620 | 32.314999 | 0.2 | 0.61 | 32.314999 | 32.314999 | 32.314999 | 309 |
| 1733261220 | 32.119999 | 0.02 | 0.06 | 32.295 | 32.295 | 32.119999 | 95 |
| 1733174820 | 32.1 | -0.06 | -0.17 | 32.27 | 32.27 | 32.1 | 2981 |
| 1732915620 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1732829220 | 32.155 | -0.01 | -0.03 | 32.125 | 32.155 | 32.125 | 231 |
| 1732742820 | 32.165 | -0.1 | -0.31 | 32.22 | 32.27 | 32.165 | 1070 |
| 1732656420 | 32.265 | -0.3 | -0.92 | 32.189999 | 32.265 | 32.189999 | 844 |
| 1732570020 | 32.564999 | 0.87 | 2.76 | 32.235 | 32.57 | 32.235 | 1585 |
| 1732310820 | 31.69 | 0.7 | 2.24 | 31.69 | 31.69 | 31.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
