Jpmorgan Asset Management Eu Historical Data - JR66 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Jpmorgan Asset Management Eu (JR66)
Jpmorgan Asset Management Eu (JR66) Historical

Jpmorgan Asset Management Eu (JR66)

246.866

0.00

(0.00%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737097200	246.866	0	0.00	246.866	246.866	246.866	0
1737010800	246.866	0	0.00	246.866	246.866	246.866	0
1736924400	246.866	0	0.00	246.866	246.866	246.866	0
1736838000	246.866	0	0.00	246.866	246.866	246.866	0
1736751600	246.866	0	0.00	246.866	246.866	246.866	0
1736492400	246.866	0	0.00	246.866	246.866	246.866	0
1736406000	246.866	0	0.00	246.866	246.866	246.866	0
1736319600	246.866	0	0.00	246.866	246.866	246.866	0
1736233200	246.866	0	0.00	246.866	246.866	246.866	0
1736146800	246.866	0	0.00	246.866	246.866	246.866	0
1735887600	246.866	0	0.00	246.866	246.866	246.866	0
1735801200	246.866	0	0.00	246.866	246.866	246.866	0
1735542000	246.866	0	0.00	246.866	246.866	246.866	0
1735282800	246.866	0	0.00	246.866	246.866	246.866	0
1734937200	246.866	0	0.00	246.866	246.866	246.866	0
1734678000	246.866	0	0.00	246.866	246.866	246.866	0
1734591600	246.866	0	0.00	246.866	246.866	246.866	0
1734505200	246.866	0	0.00	246.866	246.866	246.866	0
1734418800	246.866	0	0.00	246.866	246.866	246.866	0
1734332400	246.866	0	0.00	246.866	246.866	246.866	0
1734073200	246.866	0	0.00	246.866	246.866	246.866	0
1733986800	246.866	0	0.00	246.866	246.866	246.866	0
1733900400	246.866	0	0.00	246.866	246.866	246.866	0
1733814000	246.866	0	0.00	246.866	246.866	246.866	0
1733727600	246.866	0	0.00	246.866	246.866	246.866	0
1733468400	246.866	0	0.00	246.866	246.866	246.866	0
1733382000	246.866	0	0.00	246.866	246.866	246.866	0
1733295600	246.866	0	0.00	246.866	246.866	246.866	0
1733209200	246.866	0	0.00	246.866	246.866	246.866	0
1733122800	246.866	0	0.00	246.866	246.866	246.866	0
1732863600	246.866	0	0.00	246.866	246.866	246.866	0
1732777200	246.866	0	0.00	246.866	246.866	246.866	0
1732690800	246.866	0	0.00	246.866	246.866	246.866	0
1732604400	246.866	0	0.00	246.866	246.866	246.866	0
1732518000	246.866	0	0.00	246.866	246.866	246.866	0
1732258800	246.866	0	0.00	246.866	246.866	246.866	0
1732172400	246.866	0	0.00	246.866	246.866	246.866	0
1732086000	246.866	0	0.00	246.866	246.866	246.866	0
1731999600	246.866	0	0.00	246.866	246.866	246.866	0
1731913200	246.866	0	0.00	246.866	246.866	246.866	0
1731654000	246.866	0	0.00	246.866	246.866	246.866	0
1731567600	246.866	0	0.00	246.866	246.866	246.866	0
1731481200	246.866	0	0.00	246.866	246.866	246.866	0
1731394800	246.866	0	0.00	246.866	246.866	246.866	0
1731308400	246.866	0	0.00	246.866	246.866	246.866	0
1731049200	246.866	0	0.00	246.866	246.866	246.866	0
1730962800	246.866	0	0.00	246.866	246.866	246.866	0
1730876400	246.866	0	0.00	246.866	246.866	246.866	0
1730790000	246.866	0	0.00	246.866	246.866	246.866	0
1730703600	246.866	0	0.00	246.866	246.866	246.866	0
1730444400	246.866	0	0.00	246.866	246.866	246.866	0
1730358000	246.866	0	0.00	246.866	246.866	246.866	0
1730271600	246.866	0	0.00	246.866	246.866	246.866	0
1730185200	246.866	0	0.00	246.866	246.866	246.866	0
1730098800	246.866	0	0.00	246.866	246.866	246.866	0
1729839600	246.866	0	0.00	246.866	246.866	246.866	0
1729753200	246.866	0	0.00	246.866	246.866	246.866	0
1729666800	246.866	0	0.00	246.866	246.866	246.866	0
1729580400	246.866	0	0.00	246.866	246.866	246.866	0
1729494000	246.866	0	0.00	246.866	246.866	246.866	0
1729234800	246.866	0	0.00	246.866	246.866	246.866	0

Jpmorgan Asset Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions