Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829160 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732742760 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732656360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732569960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732310760 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732224360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732137960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732051560 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731965160 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731705960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731619560 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731533160 | 18.021999 | 0.02 | 0.12 | 18.021999 | 18.021999 | 18.021999 | 500 |
| 1731446820 | 18 | 0.2 | 1.13 | 17.89 | 18 | 17.89 | 2500 |
| 1731356760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1731097560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1731011160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730924760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730838360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730751960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730492760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730406360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730319960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730233560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730147160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729887960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729801560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729715160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729628760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729542360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729283160 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729196760 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729110360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729023960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1728937560 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1728678360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1728591960 | 17.797999 | -1.51 | -7.80 | 17.797999 | 17.797999 | 17.797999 | 1 |
| 1728505560 | 19.303999 | 0 | 0.00 | 19.303999 | 19.303999 | 19.303999 | 0 |
| 1728419160 | 19.303999 | -1.82 | -8.60 | 18.692 | 19.303999 | 18.692 | 3800 |
| 1728332760 | 21.12 | 1.89 | 9.81 | 21.12 | 21.12 | 21.12 | 1 |
| 1728073620 | 19.234 | 0 | 0.00 | 19.234 | 19.234 | 19.234 | 0 |
| 1727987220 | 19.234 | 0 | 0.00 | 19.234 | 19.234 | 19.234 | 0 |
| 1727900820 | 19.234 | 1.56 | 8.81 | 19.234 | 19.234 | 19.234 | 500 |
| 1727814420 | 17.675999 | 3.48 | 24.48 | 17.675999 | 17.675999 | 17.675999 | 1000 |
| 1727728020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727468820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727382420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727296020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727209620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727123220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726864020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726777620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726691220 | 14.2 | -0.66 | -4.44 | 14.2 | 14.2 | 14.2 | 100 |
| 1726604760 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1726518360 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1726259160 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1726172760 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1726086360 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725999960 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725913560 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725654360 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725567960 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725481560 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725395160 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725308760 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1725049560 | 14.86 | 0.22 | 1.49 | 14.86 | 14.86 | 14.86 | 2000 |
| 1724914800 | 14.642 | 0 | 0.00 | 14.642 | 14.642 | 14.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
