ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,282.40
1.44%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37535
0.33%
Bitcoin
68,040.78
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JRDC)

  7. JPMorgan ETFS Ireland ICAV (JRDC) Historical

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JRDC)

Jpm Chna Etf D
15.658
0.00
(0.00%)
Closed July 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142082016.54600.0016.54616.54616.5460
172133442016.54600.0016.54616.54616.5460
172124802016.54600.0016.54616.54616.5460
172116162016.54600.0016.54616.54616.5460
172107522016.54600.0016.54616.54616.5460
172081602016.54600.0016.54616.54616.5460
172072962016.54600.0016.54616.54616.5460
172064322016.54600.0016.54616.54616.5460
172055682016.54600.0016.54616.54616.5460
172047042016.54600.0016.54616.54616.5460
172021122016.54600.0016.54616.54616.5460
172012482016.54600.0016.54616.54616.5460
172003842016.54600.0016.54616.54616.5460
171995202016.54600.0016.54616.54616.5460
171986562016.54600.0016.54616.54616.5460
171960642016.54600.0016.54616.54616.5460
171952002016.54600.0016.54616.54616.5460
171943362016.54600.0016.54616.54616.5460
171934722016.54600.0016.54616.54616.5460
171926082016.54600.0016.54616.54616.5460
171900162016.54600.0016.54616.54616.5460
171891522016.54600.0016.54616.54616.5460
171882882016.54600.0016.54616.54616.5460
171874242016.54600.0016.54616.54616.5460
171865602016.54600.0016.54616.54616.5460
171839682016.54600.0016.54616.54616.5460
171831042016.54600.0016.54616.54616.5460
171822402016.54600.0016.54616.54616.5460
171813762016.54600.0016.54616.54616.5460
171805122016.54600.0016.54616.54616.5460
171779202016.54600.0016.54616.54616.5460
171770562016.54600.0016.54616.54616.5460
171761922016.54600.0016.54616.54616.5460
171753282016.54600.0016.54616.54616.5460
171744642016.54600.0016.54616.54616.5460
171718722016.54600.0016.54616.54616.5460
171710082016.54600.0016.54616.54616.5460
171701442016.546-0.17-1.0116.54616.54616.5462
171692802016.71399900.0016.71399916.71399916.7139990
171684162016.71399900.0016.71399916.71399916.7139990
171658242016.71399900.0016.71399916.71399916.7139990
171649602016.71399900.0016.71399916.71399916.7139990
171640962016.71399900.0016.71399916.71399916.7139990
171632322016.71399900.0016.71399916.71399916.7139990
171623682016.71399900.0016.71399916.71399916.7139990
171597762016.71399900.0016.71399916.71399916.7139990
171589122016.713999-0.05-0.3116.71399916.71399916.713999808
171580482016.7659990.231.3916.76599916.76599916.765999455
171571842016.53600.0016.53616.53616.5360
171563202016.53600.0016.53616.53616.5360
171537282016.53600.0016.53616.53616.5360
171528642016.53600.0016.53616.53616.5360
171520002016.53600.0016.53616.53616.5360
171511362016.53600.0016.53616.53616.5360
171502722016.53600.0016.53616.53616.5360
171476802016.53600.0016.53616.53616.5360
171468162016.53600.0016.53616.53616.5360
171450882016.53600.0016.53616.53616.5360
171442242016.53600.0016.53616.53616.5360
171416322016.5360.050.3216.53616.53616.5362500
171407682016.48400.0016.48416.48416.4840
171399042016.48400.0016.48416.48416.4840
171390402016.48400.0016.48416.48416.4840
171381762016.48400.0016.48416.48416.4840

Your Recent History

TG
JRDC
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved