JPMorgan ETFS Ireland ICAV Historical Data - JRDC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JRDC)
JPMorgan ETFS Ireland ICAV (JRDC) Historical

JPMorgan ETFS Ireland ICAV (JRDC)

17.712

0.00

( 0.00% )

Updated: 08:43:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	17.616	0	0.00	17.616	17.616	17.616	0
1739914020	17.616	-0.16	-0.88	17.616	17.616	17.616	100
1739827620	17.771999	0	0.00	17.771999	17.771999	17.771999	0
1739568420	17.771999	0.17	0.94	17.771999	17.771999	17.771999	1
1739482020	17.606	0	0.00	17.606	17.606	17.606	0
1739395620	17.606	0	0.00	17.606	17.606	17.606	0
1739309220	17.606	0	0.00	17.606	17.606	17.606	0
1739222820	17.606	0	0.00	17.606	17.606	17.606	0
1738963620	17.606	0.11	0.64	17.606	17.606	17.606	6
1738877220	17.494	0	0.00	17.494	17.494	17.494	0
1738790820	17.494	0	0.00	17.494	17.494	17.494	0
1738704420	17.494	0.27	1.59	17.494	17.494	17.494	29
1738618020	17.22	0	0.00	17.22	17.22	17.22	0
1738358820	17.22	0	0.00	17.22	17.22	17.22	0
1738272420	17.22	0	0.00	17.22	17.22	17.22	0
1738186020	17.22	0	0.00	17.22	17.22	17.22	0
1738099620	17.22	0	0.00	17.22	17.22	17.22	0
1738013220	17.22	0	0.00	17.22	17.22	17.22	0
1737754020	17.22	0	0.00	17.22	17.22	17.22	0
1737667620	17.22	-0.17	-0.95	17.22	17.22	17.22	18
1737581220	17.386	0	0.00	17.386	17.386	17.386	0
1737494820	17.386	0.33	1.95	17.386	17.386	17.386	45
1737408420	17.053999	0	0.00	17.053999	17.053999	17.053999	0
1737149220	17.053999	0	0.00	17.053999	17.053999	17.053999	0
1737062820	17.053999	0	0.00	17.053999	17.053999	17.053999	0
1736976420	17.053999	0	0.00	17.053999	17.053999	17.053999	0
1736890020	17.053999	0	0.00	17.053999	17.053999	17.053999	0
1736803620	17.053999	-1.59	-8.51	17.053999	17.053999	17.053999	2
1736544420	18.64	0	0.00	18.64	18.64	18.64	0
1736458020	18.64	0	0.00	18.64	18.64	18.64	0
1736371620	18.64	0	0.00	18.64	18.64	18.64	0
1736285220	18.64	0	0.00	18.64	18.64	18.64	0
1736198820	18.64	0	0.00	18.64	18.64	18.64	0
1735939620	18.64	0	0.00	18.64	18.64	18.64	0
1735853220	18.64	0	0.00	18.64	18.64	18.64	0
1735594020	18.64	0	0.00	18.64	18.64	18.64	0
1735334820	18.64	0	0.00	18.64	18.64	18.64	0
1734989220	18.64	0	0.00	18.64	18.64	18.64	0
1734730020	18.64	0	0.00	18.64	18.64	18.64	0
1734643620	18.64	0	0.00	18.64	18.64	18.64	0
1734557220	18.64	0	0.00	18.64	18.64	18.64	0
1734470820	18.64	0	0.00	18.64	18.64	18.64	0
1734384420	18.64	0	0.00	18.64	18.64	18.64	0
1734125220	18.64	0	0.00	18.64	18.64	18.64	0
1734038820	18.64	0	0.00	18.64	18.64	18.64	0
1733952420	18.64	0	0.00	18.64	18.64	18.64	0
1733866020	18.64	0	0.00	18.64	18.64	18.64	0
1733779620	18.64	0.62	3.43	18.64	18.64	18.64	102
1733468400	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1733382000	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1733295600	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1733209200	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1733122800	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732863600	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732777200	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732690800	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732604400	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732518000	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732258800	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732172400	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732086000	18.021999	0	0.00	18.021999	18.021999	18.021999	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions