We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 105.6383 | -0.29 | -0.27 | 105.5149 | 105.6383 | 105.5049 | 950 |
| 1739914020 | 105.9289 | 0.33 | 0.31 | 105.8913 | 105.9289 | 105.5999 | 1328 |
| 1739827620 | 105.6001 | -0.27 | -0.26 | 105.6699 | 105.7349 | 105.5951 | 771 |
| 1739568420 | 105.8749 | -0.04 | -0.03 | 105.8749 | 105.8749 | 105.8749 | 607 |
| 1739482020 | 105.9099 | 0.52 | 0.50 | 105.9049 | 105.9099 | 105.9049 | 781 |
| 1739395620 | 105.3851 | -0.19 | -0.18 | 105.4999 | 105.4999 | 105.3851 | 576 |
| 1739309220 | 105.5701 | -0.28 | -0.26 | 105.7401 | 105.7401 | 105.5701 | 812 |
| 1739222820 | 105.8501 | -0.01 | -0.01 | 105.9449 | 105.9449 | 105.8501 | 304 |
| 1738963620 | 105.8601 | -0.08 | -0.08 | 105.9349 | 105.9349 | 105.7999 | 6520 |
| 1738877220 | 105.9449 | 0.12 | 0.12 | 105.82 | 105.9449 | 105.82 | 949 |
| 1738790820 | 105.8201 | 0.13 | 0.13 | 105.9249 | 105.9249 | 105.8201 | 358 |
| 1738704420 | 105.6851 | 0.16 | 0.15 | 105.6399 | 105.8299 | 105.5701 | 1209 |
| 1738618020 | 105.5251 | 0.08 | 0.08 | 105.8681 | 105.8681 | 105.5251 | 878 |
| 1738358820 | 105.4451 | 0.32 | 0.30 | 105.3702 | 105.5899 | 104.9148 | 1142 |
| 1738272420 | 105.1251 | 0.36 | 0.34 | 105.2 | 105.2 | 105.1251 | 1156 |
| 1738186020 | 104.7651 | 0.09 | 0.09 | 104.9449 | 104.9449 | 104.7651 | 581 |
| 1738099620 | 104.6711 | 0.02 | 0.02 | 104.9898 | 104.9898 | 104.6711 | 1556 |
| 1738013220 | 104.6551 | 0.12 | 0.11 | 104.7849 | 104.7849 | 104.6551 | 375 |
| 1737754020 | 104.5351 | -0.06 | -0.06 | 104.5649 | 104.5949 | 104.5351 | 943 |
| 1737667620 | 104.5956 | -0.43 | -0.41 | 104.7449 | 104.7699 | 104.5956 | 621 |
| 1737581220 | 105.0237 | 0.28 | 0.27 | 105.0121 | 105.0237 | 105.0121 | 554 |
| 1737494820 | 104.7451 | -0.77 | -0.73 | 104.8599 | 104.8599 | 104.7451 | 675 |
| 1737408420 | 105.5132 | 0.88 | 0.84 | 104.6949 | 105.5132 | 104.6949 | 789 |
| 1737149220 | 104.6351 | 0.24 | 0.23 | 104.7949 | 104.7949 | 104.6351 | 652 |
| 1737062820 | 104.3901 | -0.35 | -0.33 | 104.4799 | 104.4799 | 104.3901 | 757 |
| 1736976420 | 104.7399 | 0.83 | 0.80 | 104.3151 | 104.7399 | 104.3151 | 807 |
| 1736890020 | 103.9051 | -0.06 | -0.05 | 104.0099 | 104.0099 | 103.9051 | 1264 |
| 1736803620 | 103.9601 | -0.14 | -0.13 | 103.9799 | 104.0749 | 103.957 | 1218 |
| 1736544420 | 104.1001 | -0.49 | -0.47 | 104.1401 | 104.2449 | 104.1001 | 410 |
| 1736458020 | 104.5948 | 0.23 | 0.22 | 104.4749 | 104.5948 | 104.4749 | 1047 |
| 1736371620 | 104.3651 | -0.08 | -0.07 | 104.4299 | 104.4299 | 104.3651 | 792 |
| 1736285220 | 104.4401 | 94.69 | 971.36 | 104.5499 | 104.5499 | 104.4401 | 468 |
| 1736198820 | 9.7484 | -94.96 | -90.69 | 104.5599 | 104.5599 | 9.7484 | 651 |
| 1735939620 | 104.7049 | -0.35 | -0.33 | 104.7049 | 104.7049 | 104.7049 | 1653 |
| 1735853220 | 105.0549 | 0.19 | 0.19 | 105.0999 | 105.1249 | 104.9621 | 1118 |
| 1735594020 | 104.8609 | 0 | 0.00 | 104.8609 | 104.8609 | 104.8609 | 0 |
| 1735334820 | 104.8609 | -0.13 | -0.12 | 104.8203 | 104.8609 | 104.8203 | 108 |
| 1734989220 | 104.9907 | -0.05 | -0.05 | 105.1592 | 105.3614 | 104.9907 | 383 |
| 1734730020 | 105.0401 | 0.08 | 0.08 | 105.0749 | 105.1899 | 105.0401 | 820 |
| 1734643620 | 104.9601 | -0.39 | -0.37 | 105.0549 | 105.0549 | 104.9601 | 493 |
| 1734557220 | 105.3501 | -0.11 | -0.10 | 105.4249 | 105.4399 | 105.3501 | 1608 |
| 1734470820 | 105.458 | 0.07 | 0.06 | 105.4599 | 105.4849 | 105.4001 | 943 |
| 1734384420 | 105.3901 | -0.02 | -0.01 | 105.0239 | 105.4749 | 105.0103 | 712 |
| 1734125220 | 105.4051 | -0.24 | -0.23 | 105.4899 | 105.4899 | 105.4051 | 809 |
| 1734038820 | 105.6451 | -0.29 | -0.27 | 105.8799 | 105.8799 | 105.6451 | 1336 |
| 1733952420 | 105.9301 | 0.03 | 0.03 | 106.0199 | 106.0199 | 105.9301 | 617 |
| 1733866020 | 105.9001 | 0.02 | 0.02 | 105.9899 | 105.9899 | 105.9001 | 467 |
| 1733779620 | 105.8751 | 0.47 | 0.44 | 105.8831 | 105.9449 | 105.8751 | 893 |
| 1733520420 | 105.4081 | -0.29 | -0.27 | 105.4081 | 105.4081 | 105.4081 | 199 |
| 1733434020 | 105.6951 | -0.06 | -0.05 | 105.7838 | 105.7838 | 105.6951 | 419 |
| 1733347620 | 105.7501 | -0.01 | -0.00 | 105.7485 | 105.8346 | 105.6801 | 1031 |
| 1733261220 | 105.7551 | -0.12 | -0.11 | 105.7596 | 105.8097 | 105.7551 | 204 |
| 1733174820 | 105.8749 | -0.03 | -0.03 | 106.0271 | 106.0281 | 105.6501 | 2449 |
| 1732915620 | 105.9097 | 0.43 | 0.41 | 105.5099 | 105.9133 | 105.4201 | 410 |
| 1732829220 | 105.4804 | 0.49 | 0.47 | 105.3547 | 105.4804 | 105.1751 | 696 |
| 1732742820 | 104.9901 | 0.07 | 0.07 | 104.9618 | 105.0799 | 104.9618 | 420 |
| 1732656420 | 104.9219 | -0.02 | -0.02 | 104.8551 | 105.0049 | 104.8551 | 365 |
| 1732570020 | 104.9401 | 0.33 | 0.32 | 104.9896 | 105.0246 | 104.9053 | 224 |
| 1732310820 | 104.6101 | 0.2 | 0.20 | 104.6949 | 104.6949 | 104.6101 | 722 |
| 1732224420 | 104.4051 | 0.13 | 0.12 | 104.3972 | 104.5999 | 104.3972 | 780 |
| 1732138020 | 104.2801 | -0.07 | -0.06 | 104.4727 | 104.4727 | 104.2801 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
