ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JREB)

105.83
-0.0175
(-0.02%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739568420105.8749-0.04-0.03105.8749105.8749105.8749607
1739482020105.90990.520.50105.9049105.9099105.9049781
1739395620105.3851-0.19-0.18105.4999105.4999105.3851576
1739309220105.5701-0.28-0.26105.7401105.7401105.5701812
1739222820105.8501-0.01-0.01105.9449105.9449105.8501304
1738963620105.8601-0.08-0.08105.9349105.9349105.79996520
1738877220105.94490.120.12105.82105.9449105.82949
1738790820105.82010.130.13105.9249105.9249105.8201358
1738704420105.68510.160.15105.6399105.8299105.57011209
1738618020105.52510.080.08105.8681105.8681105.5251878
1738358820105.44510.320.30105.3702105.5899104.91481142
1738272420105.12510.360.34105.2105.2105.12511156
1738186020104.76510.090.09104.9449104.9449104.7651581
1738099620104.67110.020.02104.9898104.9898104.67111556
1738013220104.65510.120.11104.7849104.7849104.6551375
1737754020104.5351-0.06-0.06104.5649104.5949104.5351943
1737667620104.5956-0.43-0.41104.7449104.7699104.5956621
1737581220105.02370.280.27105.0121105.0237105.0121554
1737494820104.7451-0.77-0.73104.8599104.8599104.7451675
1737408420105.51320.880.84104.6949105.5132104.6949789
1737149220104.63510.240.23104.7949104.7949104.6351652
1737062820104.3901-0.35-0.33104.4799104.4799104.3901757
1736976420104.73990.830.80104.3151104.7399104.3151807
1736890020103.9051-0.06-0.05104.0099104.0099103.90511264
1736803620103.9601-0.14-0.13103.9799104.0749103.9571218
1736544420104.1001-0.49-0.47104.1401104.2449104.1001410
1736458020104.59480.230.22104.4749104.5948104.47491047
1736371620104.3651-0.08-0.07104.4299104.4299104.3651792
1736285220104.440194.69971.36104.5499104.5499104.4401468
17361988209.7484-94.96-90.69104.5599104.55999.7484651
1735939620104.7049-0.35-0.33104.7049104.7049104.70491653
1735853220105.05490.190.19105.0999105.1249104.96211118
1735594020104.860900.00104.8609104.8609104.86090
1735334820104.8609-0.13-0.12104.8203104.8609104.8203108
1734989220104.9907-0.05-0.05105.1592105.3614104.9907383
1734730020105.04010.080.08105.0749105.1899105.0401820
1734643620104.9601-0.39-0.37105.0549105.0549104.9601493
1734557220105.3501-0.11-0.10105.4249105.4399105.35011608
1734470820105.4580.070.06105.4599105.4849105.4001943
1734384420105.3901-0.02-0.01105.0239105.4749105.0103712
1734125220105.4051-0.24-0.23105.4899105.4899105.4051809
1734038820105.6451-0.29-0.27105.8799105.8799105.64511336
1733952420105.93010.030.03106.0199106.0199105.9301617
1733866020105.90010.020.02105.9899105.9899105.9001467
1733779620105.87510.470.44105.8831105.9449105.8751893
1733520420105.4081-0.29-0.27105.4081105.4081105.4081199
1733434020105.6951-0.06-0.05105.7838105.7838105.6951419
1733347620105.7501-0.01-0.00105.7485105.8346105.68011031
1733261220105.7551-0.12-0.11105.7596105.8097105.7551204
1733174820105.8749-0.03-0.03106.0271106.0281105.65012449
1732915620105.90970.430.41105.5099105.9133105.4201410
1732829220105.48040.490.47105.3547105.4804105.1751696
1732742820104.99010.070.07104.9618105.0799104.9618420
1732656420104.9219-0.02-0.02104.8551105.0049104.8551365
1732570020104.94010.330.32104.9896105.0246104.9053224
1732310820104.61010.20.20104.6949104.6949104.6101722
1732224420104.40510.130.12104.3972104.5999104.3972780
1732138020104.2801-0.07-0.06104.4727104.4727104.2801685
1732051620104.3451-0.01-0.01104.4299104.4299104.3451167
1731965220104.3551-0.09-0.09104.4082104.4432104.3551533

Your Recent History

Delayed Upgrade Clock