We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1721334420 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1721248020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1721161620 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1721075220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720816020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720729620 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720643220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720556820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720470420 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720211220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720124820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720038420 | 1.528 | -0 | -0.13 | 1.528 | 1.528 | 1.528 | 250 |
| 1719952020 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 150 |
| 1719865560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719606360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719519960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719433560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719347160 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 5000 |
| 1719260820 | 1.56 | 0 | 0.13 | 1.528 | 1.56 | 1.528 | 9745 |
| 1719001560 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1718915160 | 1.558 | 0.06 | 3.87 | 1.53 | 1.56 | 1.53 | 1105 |
| 1718828820 | 1.5 | -0.03 | -2.22 | 1.502 | 1.502 | 1.5 | 1100 |
| 1718742360 | 1.534 | -0.01 | -0.52 | 1.528 | 1.534 | 1.528 | 31897 |
| 1718656020 | 1.542 | 0.83 | 115.66 | 1.8 | 1.8 | 1.5 | 40952 |
| 1718396820 | 0.715 | 0.034 | 4.99 | 0.715 | 0.715 | 0.715 | 2844 |
| 1718310420 | 0.681 | -0.028 | -3.95 | 0.712 | 0.712 | 0.681 | 5255 |
| 1718224020 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1718137620 | 0.709 | 0.0210001 | 3.05 | 0.722 | 0.744 | 0.698 | 25369 |
| 1718051220 | 0.6879999 | -0.027 | -3.78 | 0.6879999 | 0.6879999 | 0.6879999 | 4960 |
| 1717792020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717705620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717619220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717532820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717446420 | 0.715 | -0.011 | -1.52 | 0.715 | 0.715 | 0.715 | 150 |
| 1717187220 | 0.726 | -0.052 | -6.68 | 0.727 | 0.727 | 0.726 | 2211 |
| 1717100820 | 0.778 | -0.022 | -2.75 | 0.778 | 0.778 | 0.778 | 180 |
| 1717014420 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 150 |
| 1716928020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716841620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716582420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716496020 | 0.9 | 0.056 | 6.64 | 0.915 | 0.915 | 0.9 | 1100 |
| 1716409560 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1716323160 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1716236760 | 0.844 | -0.186 | -18.06 | 0.844 | 0.844 | 0.844 | 100 |
| 1715977620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715891220 | 1.03 | -0.01 | -0.58 | 1.03 | 1.03 | 1.03 | 120 |
| 1715804820 | 1.036 | -0.05 | -4.95 | 1.036 | 1.036 | 1.036 | 1000 |
| 1715718420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715632020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715372820 | 1.09 | -0.07 | -6.03 | 1.09 | 1.09 | 1.09 | 1000 |
| 1715286420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715200020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715113620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715027220 | 1.1599999 | 0.02 | 1.93 | 1.1599999 | 1.1599999 | 1.1599999 | 268 |
| 1714768020 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1714681620 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1714508820 | 1.1379999 | 0 | 0.18 | 1.1299999 | 1.1379999 | 1.042 | 4400 |
| 1714422420 | 1.1359999 | 0.05 | 4.22 | 1.1399999 | 1.1399999 | 1.1359999 | 100 |
| 1714163220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714076820 | 1.09 | 0.05 | 4.41 | 1.09 | 1.09 | 1.09 | 1000 |
| 1713938400 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1713852000 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1713765600 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
