HSBC Global Investment Funds Historical Data - JSGQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Global Investment Funds (JSGQ)
HSBC Global Investment Funds (JSGQ) Historical

HSBC Global Investment Funds (JSGQ)

93.658

0.00

(0.00%)

Closed June 21 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718863200	80.765	0	0.00	80.765	80.765	80.765	0
1718776800	80.765	0	0.00	80.765	80.765	80.765	0
1718690400	80.765	0	0.00	80.765	80.765	80.765	0
1718604000	80.765	0	0.00	80.765	80.765	80.765	0
1718344800	80.765	0	0.00	80.765	80.765	80.765	0
1718258400	80.765	0	0.00	80.765	80.765	80.765	0
1718172000	80.765	0	0.00	80.765	80.765	80.765	0
1718085600	80.765	0	0.00	80.765	80.765	80.765	0
1717999200	80.765	0	0.00	80.765	80.765	80.765	0
1717740000	80.765	0	0.00	80.765	80.765	80.765	0
1717653600	80.765	0	0.00	80.765	80.765	80.765	0
1717567200	80.765	0	0.00	80.765	80.765	80.765	0
1717480800	80.765	0	0.00	80.765	80.765	80.765	0
1717394400	80.765	0	0.00	80.765	80.765	80.765	0
1717135200	80.765	0	0.00	80.765	80.765	80.765	0
1717048800	80.765	0	0.00	80.765	80.765	80.765	0
1716962400	80.765	0	0.00	80.765	80.765	80.765	0
1716876000	80.765	0	0.00	80.765	80.765	80.765	0
1716789600	80.765	0	0.00	80.765	80.765	80.765	0
1716530400	80.765	0	0.00	80.765	80.765	80.765	0
1716444000	80.765	0	0.00	80.765	80.765	80.765	0
1716357600	80.765	0	0.00	80.765	80.765	80.765	0
1716271200	80.765	0	0.00	80.765	80.765	80.765	0
1716184800	80.765	0	0.00	80.765	80.765	80.765	0
1715925600	80.765	0	0.00	80.765	80.765	80.765	0
1715839200	80.765	0	0.00	80.765	80.765	80.765	0
1715752800	80.765	0	0.00	80.765	80.765	80.765	0
1715666400	80.765	0	0.00	80.765	80.765	80.765	0
1715580000	80.765	0	0.00	80.765	80.765	80.765	0
1715320800	80.765	0	0.00	80.765	80.765	80.765	0
1715234400	80.765	0	0.00	80.765	80.765	80.765	0
1715148000	80.765	0	0.00	80.765	80.765	80.765	0
1715061600	80.765	0	0.00	80.765	80.765	80.765	0
1714975200	80.765	0	0.00	80.765	80.765	80.765	0
1714716000	80.765	0	0.00	80.765	80.765	80.765	0
1714629600	80.765	0	0.00	80.765	80.765	80.765	0
1714456800	80.765	0	0.00	80.765	80.765	80.765	0
1714370400	80.765	0	0.00	80.765	80.765	80.765	0
1714111200	80.765	0	0.00	80.765	80.765	80.765	0
1714024800	80.765	0	0.00	80.765	80.765	80.765	0
1713938400	80.765	0	0.00	80.765	80.765	80.765	0
1713852000	80.765	0	0.00	80.765	80.765	80.765	0
1713765600	80.765	0	0.00	80.765	80.765	80.765	0
1713506400	80.765	0	0.00	80.765	80.765	80.765	0
1713420000	80.765	0	0.00	80.765	80.765	80.765	0
1713333600	80.765	0	0.00	80.765	80.765	80.765	0
1713247200	80.765	0	0.00	80.765	80.765	80.765	0
1713160800	80.765	0	0.00	80.765	80.765	80.765	0
1712901600	80.765	0	0.00	80.765	80.765	80.765	0
1712815200	80.765	0	0.00	80.765	80.765	80.765	0
1712728800	80.765	0	0.00	80.765	80.765	80.765	0
1712642400	80.765	0	0.00	80.765	80.765	80.765	0
1712556000	80.765	0	0.00	80.765	80.765	80.765	0
1712296800	80.765	0	0.00	80.765	80.765	80.765	0
1712210400	80.765	0	0.00	80.765	80.765	80.765	0
1712124000	80.765	0	0.00	80.765	80.765	80.765	0
1712037600	80.765	0	0.00	80.765	80.765	80.765	0
1711605600	80.765	0	0.00	80.765	80.765	80.765	0
1711519200	80.765	0	0.00	80.765	80.765	80.765	0
1711432800	80.765	0	0.00	80.765	80.765	80.765	0
1711346400	80.765	0	0.00	80.765	80.765	80.765	0
1711087200	80.765	0	0.00	80.765	80.765	80.765	0
1711000800	80.765	0	0.00	80.765	80.765	80.765	0

HSBC Global Investment F...

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions