ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44905
0.03%
Bitcoin
102,897.84
-1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC Global Investment Funds (JSGR)

  7. HSBC Global Investment Funds (JSGR) Historical

HSBC Global Investment Funds

HSBC Global Investment Funds (JSGR)

TG
83.531
1.24
(1.50%)
Closed January 18 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173714922081.4400.0081.4481.4481.440
173706282081.4400.0081.4481.4481.440
173697642081.4400.0081.4481.4481.440
173689002081.4400.0081.4481.4481.440
173680362081.4400.0081.4481.4481.440
173654442081.4400.0081.4481.4481.440
173645802081.4400.0081.4481.4481.440
173637162081.4400.0081.4481.4481.440
173628522081.4400.0081.4481.4481.440
173619882081.4400.0081.4481.4481.440
173593962081.4400.0081.4481.4481.440
173585322081.4400.0081.4481.4481.440
173559402081.4400.0081.4481.4481.440
173533482081.4400.0081.4481.4481.440
173498922081.4400.0081.4481.4481.440
173473002081.4400.0081.4481.4481.440
173464362081.4400.0081.4481.4481.440
173455722081.4400.0081.4481.4481.440
173447082081.4400.0081.4481.4481.440
173438442081.4400.0081.4481.4481.440
173412522081.4400.0081.4481.4481.440
173403882081.4400.0081.4481.4481.440
173395242081.4400.0081.4481.4481.440
173386602081.4400.0081.4481.4481.440
173377962081.4400.0081.4481.4481.440
173352042081.4400.0081.4481.4481.440
173343402081.4400.0081.4481.4481.440
173334762081.4400.0081.4481.4481.440
173326122081.4400.0081.4481.4481.440
173317482081.4400.0081.4481.4481.440
173291562081.4400.0081.4481.4481.440
173282922081.4400.0081.4481.4481.440
173274282081.4400.0081.4481.4481.440
173265642081.4400.0081.4481.4481.440
173257002081.4400.0081.4481.4481.440
173231082081.4400.0081.4481.4481.440
173222442081.4400.0081.4481.4481.440
173213802081.4400.0081.4481.4481.440
173205162081.4400.0081.4481.4481.440
173196522081.4400.0081.4481.4481.440
173170602081.4400.0081.4481.4481.440
173161962081.4400.0081.4481.4481.440
173153322081.4400.0081.4481.4481.440
173144682081.4400.0081.4481.4481.440

Your Recent History

TG
JSGR
HSBC Global Investment F...
LSE
50XP
Agric Dev Bk 31
COIN
BRDGGGUST
Bridge Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads