JPMorgan ETFS Ireland ICAV Historical Data - JSUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742760	29.83	0	0.00	29.83	29.83	29.83	0
1732656360	29.83	0	0.00	29.83	29.83	29.83	0
1732569960	29.83	0	0.00	29.83	29.83	29.83	0
1732310760	29.83	0	0.00	29.83	29.83	29.83	0
1732224360	29.83	0	0.00	29.83	29.83	29.83	0
1732137960	29.83	0	0.00	29.83	29.83	29.83	0
1732051560	29.83	0	0.00	29.83	29.83	29.83	0
1731965160	29.83	0	0.00	29.83	29.83	29.83	0
1731705960	29.83	0	0.00	29.83	29.83	29.83	0
1731619560	29.83	0	0.00	29.83	29.83	29.83	0
1731533160	29.83	0	0.00	29.83	29.83	29.83	0
1731446760	29.83	0	0.00	29.83	29.83	29.83	0
1731360360	29.83	0	0.00	29.83	29.83	29.83	0
1731101160	29.83	0	0.00	29.83	29.83	29.83	0
1731014760	29.83	0	0.00	29.83	29.83	29.83	0
1730928360	29.83	0	0.00	29.83	29.83	29.83	0
1730841960	29.83	0	0.00	29.83	29.83	29.83	0
1730755560	29.83	-0.56	-1.84	29.83	29.83	29.83	100
1730496360	30.39	0	0.00	30.39	30.39	30.39	0
1730409960	30.39	0	0.00	30.39	30.39	30.39	0
1730323560	30.39	1.7	5.93	30.39	30.39	30.39	6
1730185200	28.69	0	0.00	28.69	28.69	28.69	0
1730098800	28.69	0	0.00	28.69	28.69	28.69	0
1729839600	28.69	0	0.00	28.69	28.69	28.69	0
1729753200	28.69	0	0.00	28.69	28.69	28.69	0
1729666800	28.69	0	0.00	28.69	28.69	28.69	0
1729580400	28.69	0	0.00	28.69	28.69	28.69	0
1729494000	28.69	0	0.00	28.69	28.69	28.69	0
1729234800	28.69	0	0.00	28.69	28.69	28.69	0
1729148400	28.69	0	0.00	28.69	28.69	28.69	0
1729062000	28.69	0	0.00	28.69	28.69	28.69	0
1728975600	28.69	0	0.00	28.69	28.69	28.69	0
1728889200	28.69	0	0.00	28.69	28.69	28.69	0
1728630000	28.69	0	0.00	28.69	28.69	28.69	0
1728543600	28.69	0	0.00	28.69	28.69	28.69	0
1728457200	28.69	0	0.00	28.69	28.69	28.69	0
1728370800	28.69	0	0.00	28.69	28.69	28.69	0
1728284400	28.69	0	0.00	28.69	28.69	28.69	0
1728025200	28.69	0	0.00	28.69	28.69	28.69	0
1727938800	28.69	0	0.00	28.69	28.69	28.69	0
1727852400	28.69	0	0.00	28.69	28.69	28.69	0
1727766000	28.69	0	0.00	28.69	28.69	28.69	0
1727679600	28.69	0	0.00	28.69	28.69	28.69	0
1727420400	28.69	0	0.00	28.69	28.69	28.69	0
1727334000	28.69	0	0.00	28.69	28.69	28.69	0
1727247600	28.69	0	0.00	28.69	28.69	28.69	0
1727161200	28.69	0	0.00	28.69	28.69	28.69	0
1727074800	28.69	0	0.00	28.69	28.69	28.69	0
1726815600	28.69	0	0.00	28.69	28.69	28.69	0
1726729200	28.69	0	0.00	28.69	28.69	28.69	0
1726642800	28.69	0	0.00	28.69	28.69	28.69	0
1726556400	28.69	0	0.00	28.69	28.69	28.69	0
1726470000	28.69	0	0.00	28.69	28.69	28.69	0
1726210800	28.69	0	0.00	28.69	28.69	28.69	0
1726124400	28.69	0	0.00	28.69	28.69	28.69	0
1726038000	28.69	0	0.00	28.69	28.69	28.69	0
1725951600	28.69	0	0.00	28.69	28.69	28.69	0
1725865200	28.69	0	0.00	28.69	28.69	28.69	0
1725606000	28.69	0	0.00	28.69	28.69	28.69	0
1725519600	28.69	0	0.00	28.69	28.69	28.69	0
1725433200	28.69	0	0.00	28.69	28.69	28.69	0
1725346800	28.69	0	0.00	28.69	28.69	28.69	0
1725260400	28.69	0	0.00	28.69	28.69	28.69	0
1725001200	28.69	0	0.00	28.69	28.69	28.69	0
1724914800	28.69	0	0.00	28.69	28.69	28.69	0
1724828400	28.69	0	0.00	28.69	28.69	28.69	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan ETFS Ireland ICAV (JSUD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan ETFS Ireland ICAV (JSUD) Historical

JPMorgan ETFS Ireland ICAV (JSUD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP