JPMorgan ETFS Ireland ICAV Historical Data - JSUE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSUE)
JPMorgan ETFS Ireland ICAV (JSUE) Historical

JPMorgan ETFS Ireland ICAV (JSUE)

32.88

-0.16

(-0.48%)

Closed February 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	32.909999	-0.03	-0.09	33.125	33.125	32.909999	66
1738877220	32.939999	0.34	1.06	32.939999	32.939999	32.939999	2
1738790820	32.595	-0.43	-1.29	32.515	32.595	32.515	22
1738704420	33.02	0	0.00	33.02	33.02	33.02	0
1738618020	33.02	0	0.00	33.02	33.02	33.02	0
1738358820	33.02	0	0.00	33.02	33.02	33.02	0
1738272420	33.02	0	0.00	33.02	33.02	33.02	0
1738186020	33.02	0	0.00	33.02	33.02	33.02	0
1738099620	33.02	0	0.00	33.02	33.02	33.02	0
1738013220	33.02	0	0.00	33.02	33.02	33.02	0
1737754020	33.02	0	0.00	33.02	33.02	33.02	0
1737667620	33.02	0	0.00	33.02	33.02	33.02	0
1737581220	33.02	0	0.00	33.02	33.02	33.02	0
1737494820	33.02	0	0.00	33.02	33.02	33.02	0
1737408420	33.02	-0.14	-0.41	33.115	33.125	33.02	55
1737149220	33.155	0.21	0.64	33.155	33.155	33.155	31
1737062820	32.945	0.52	1.60	32.945	32.945	32.945	30
1736976420	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1736890020	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1736803620	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1736544420	32.424999	-0.21	-0.64	32.424999	32.424999	32.424999	2
1736458020	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1736371620	32.634999	0.03	0.11	32.634999	32.634999	32.634999	1
1736285220	32.6	-0.21	-0.62	32.6	32.6	32.6	140
1736198820	32.805	0	0.00	32.805	32.805	32.805	0
1735939620	32.805	-0.06	-0.20	32.805	32.805	32.805	2
1735853220	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1735594020	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1735334820	32.869999	-0.15	-0.45	32.869999	32.869999	32.869999	20
1734989220	33.02	0	0.00	33.02	33.02	33.02	0
1734730020	33.02	0	0.00	33.02	33.02	33.02	0
1734643620	33.02	0	0.00	33.02	33.02	33.02	0
1734557220	33.02	0	0.00	33.02	33.02	33.02	0
1734470820	33.02	0	0.00	33.02	33.02	33.02	0
1734384420	33.02	3.21	10.77	33.02	33.02	33.02	80
1734073200	29.81	0	0.00	29.81	29.81	29.81	0
1733986800	29.81	0	0.00	29.81	29.81	29.81	0
1733900400	29.81	0	0.00	29.81	29.81	29.81	0
1733814000	29.81	0	0.00	29.81	29.81	29.81	0
1733727600	29.81	0	0.00	29.81	29.81	29.81	0
1733468400	29.81	0	0.00	29.81	29.81	29.81	0
1733382000	29.81	0	0.00	29.81	29.81	29.81	0
1733295600	29.81	0	0.00	29.81	29.81	29.81	0
1733209200	29.81	0	0.00	29.81	29.81	29.81	0
1733122800	29.81	0	0.00	29.81	29.81	29.81	0
1732863600	29.81	0	0.00	29.81	29.81	29.81	0
1732777200	29.81	0	0.00	29.81	29.81	29.81	0
1732690800	29.81	0	0.00	29.81	29.81	29.81	0
1732604400	29.81	0	0.00	29.81	29.81	29.81	0
1732518000	29.81	0	0.00	29.81	29.81	29.81	0
1732258800	29.81	0	0.00	29.81	29.81	29.81	0
1732172400	29.81	0	0.00	29.81	29.81	29.81	0
1732086000	29.81	0	0.00	29.81	29.81	29.81	0
1731999600	29.81	0	0.00	29.81	29.81	29.81	0
1731913200	29.81	0	0.00	29.81	29.81	29.81	0
1731654000	29.81	0	0.00	29.81	29.81	29.81	0
1731567600	29.81	0	0.00	29.81	29.81	29.81	0
1731481200	29.81	0	0.00	29.81	29.81	29.81	0
1731394800	29.81	0	0.00	29.81	29.81	29.81	0
1731308400	29.81	0	0.00	29.81	29.81	29.81	0

JPMorgan ETFS Ireland ICAV

Haverty Furniture Compan...

Imperial Brands

BNP Paribas Issuance

SG Issuer Societe Generale

Graniteshares 1x Short F...

SSgA SPDR ETFs EUROPE I ...

Essilorluxottica

Vertex Pharmaceuticals

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions