ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.61
-0.17%
US Tech 100
19,189.20
0.07%
S&P 500
5,468.02
-0.02%
US Dollar vs CAD
1.36976
0.26%
Bitcoin
61,230.45
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JSUE)

  7. JPMorgan ETFS Ireland ICAV (JSUE) Historical

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JSUE)

Jpm Us Sri Pa A
28.505
0.00
( 0.00% )
Updated: 11:57:46
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171934722028.200.0028.228.228.20
171926082028.200.0028.228.228.20
171900162028.200.0028.228.228.20
171891522028.200.0028.228.228.20
171882882028.200.0028.228.228.20
171874242028.200.0028.228.228.20
171865602028.200.0028.228.228.20
171839682028.200.0028.228.228.20
171831042028.200.0028.228.228.20
171822402028.21.063.9128.228.228.240
171814116027.1400.0027.1427.1427.140
171805476027.1400.0027.1427.1427.140
171779556027.1400.0027.1427.1427.140
171770916027.1400.0027.1427.1427.140
171762276027.1400.0027.1427.1427.140
171753636027.1400.0027.1427.1427.140
171744996027.1400.0027.1427.1427.140
171719076027.1400.0027.1427.1427.140
171710436027.1400.0027.1427.1427.140
171701796027.1400.0027.1427.1427.140
171693156027.1400.0027.1427.1427.140
171684516027.1400.0027.1427.1427.140
171658596027.1400.0027.1427.1427.140
171649956027.1400.0027.1427.1427.140
171641316027.1400.0027.1427.1427.140
171632676027.1400.0027.1427.1427.140
171624036027.1400.0027.1427.1427.140
171598116027.1400.0027.1427.1427.140
171589476027.1400.0027.1427.1427.140
171580836027.1400.0027.1427.1427.140
171572196027.1400.0027.1427.1427.140
171563556027.1400.0027.1427.1427.140
171537636027.1400.0027.1427.1427.140
171528996027.1400.0027.1427.1427.140
171520356027.1400.0027.1427.1427.140
171511716027.1400.0027.1427.1427.140
171503076027.1400.0027.1427.1427.140
171477156027.1400.0027.1427.1427.140
171468516027.1400.0027.1427.1427.140
171451236027.1400.0027.1427.1427.140
171442596027.1400.0027.1427.1427.140
171416676027.1400.0027.1427.1427.140
171408036027.1400.0027.1427.1427.140
171399396027.1400.0027.1427.1427.140
171390756027.1400.0027.1427.1427.140
171382116027.1400.0027.1427.1427.140
171356196027.1400.0027.1427.1427.140
171347556027.1400.0027.1427.1427.140
171338916027.1400.0027.1427.1427.140
171330276027.1400.0027.1427.1427.140
171321636027.1400.0027.1427.1427.140
171295716027.1400.0027.1427.1427.140
171287076027.1400.0027.1427.1427.140
171278436027.1400.0027.1427.1427.140
171269796027.1400.0027.1427.1427.140
171261156027.1400.0027.1427.1427.140
171235236027.1400.0027.1427.1427.140
171226596027.1400.0027.1427.1427.140
171217956027.1400.0027.1427.1427.140
171209316027.1400.0027.1427.1427.140
171166116027.1400.0027.1427.1427.140
171157476027.1400.0027.1427.1427.140
171148836027.140.461.7127.1427.1427.142

Your Recent History

TG
JSUE
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved