We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.85185185185 | 21.6 | 22.2 | 21.6 | 165 | 22.09499241 | DE |
| 4 | -4.2 | -16.0305343511 | 26.2 | 26.2 | 19 | 430 | 23.63088464 | DE |
| 12 | -0.4 | -1.78571428571 | 22.4 | 26.6 | 19 | 283 | 23.98954883 | DE |
| 26 | 1 | 4.7619047619 | 21 | 26.6 | 19 | 259 | 23.17797979 | DE |
| 52 | 7.5 | 51.724137931 | 14.5 | 26.6 | 14.3 | 311 | 20.34063881 | DE |
| 156 | 8.8 | 66.6666666667 | 13.2 | 26.6 | 11.6 | 323 | 18.06282251 | DE |
| 260 | 8.8 | 66.6666666667 | 13.2 | 26.6 | 11.6 | 323 | 18.06282251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 20 |
| 1744835220 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 100 |
| 1744748820 | 22.2 | 0.6 | 2.78 | 22 | 22.2 | 22 | 477 |
| 1744662420 | 21.6 | 0 | 0.00 | 22 | 22 | 21.6 | 32 |
| 1744403220 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 50 |
| 1744316820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744230420 | 22.8 | 1 | 4.59 | 20.6 | 22.8 | 20.6 | 140 |
| 1744144020 | 21.8 | 0.6 | 2.83 | 21.2 | 21.8 | 21.2 | 882 |
| 1744057620 | 21.2 | -0.4 | -1.85 | 20.2 | 21.2 | 19 | 938 |
| 1743798420 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 46 |
| 1743712020 | 22.2 | -1.8 | -7.50 | 23 | 23 | 22 | 540 |
| 1743625620 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 1 |
| 1743539220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1743452820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 542 |
| 1743197220 | 23.4 | -1 | -4.10 | 24 | 24 | 23.2 | 226 |
| 1743110820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1 |
| 1743024420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742938020 | 24.4 | -1.2 | -4.69 | 25.6 | 25.8 | 24.4 | 677 |
| 1742851620 | 25.6 | 0.6 | 2.40 | 25 | 25.6 | 25 | 1791 |
| 1742592420 | 25 | -1 | -3.85 | 25.4 | 25.4 | 24.8 | 833 |
| 1742506020 | 26 | 0 | 0.00 | 26.2 | 26.2 | 25.8 | 410 |
| 1742419620 | 26 | 0.6 | 2.36 | 25.8 | 26 | 25.8 | 110 |
| 1742333220 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 1 |
| 1742246820 | 25.8 | 0.6 | 2.38 | 25 | 25.8 | 25 | 521 |
| 1741987620 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 185 |
| 1741901220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741814820 | 24.4 | -0.2 | -0.81 | 24.2 | 24.4 | 24.2 | 56 |
| 1741728420 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 50 |
| 1741642020 | 23.8 | 1.4 | 6.25 | 24.4 | 24.4 | 23.8 | 509 |
| 1741382820 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 180 |
| 1741296420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741210020 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 70 |
| 1741123620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741037220 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 5 |
| 1740778020 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 50 |
| 1740691620 | 24.6 | 0.4 | 1.65 | 24.2 | 24.6 | 24.2 | 89 |
| 1740605220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 200 |
| 1740518820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740432420 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 89 |
| 1740173220 | 24.2 | -1 | -3.97 | 25.6 | 25.6 | 24.2 | 760 |
| 1740086820 | 25.2 | -0.6 | -2.33 | 25.4 | 25.4 | 24.6 | 847 |
| 1740000420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 20 |
| 1739914020 | 25.8 | -0.2 | -0.77 | 25.6 | 25.8 | 25.6 | 160 |
| 1739827620 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 51 |
| 1739568420 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 20 |
| 1739482020 | 25.4 | 0.4 | 1.60 | 25.8 | 25.8 | 25.4 | 720 |
| 1739395620 | 25 | -1.2 | -4.58 | 25.6 | 26 | 25 | 599 |
| 1739309220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 4 |
| 1739222820 | 26.2 | -0.4 | -1.50 | 26.6 | 26.6 | 26.2 | 2 |
| 1738963620 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 42 |
| 1738877220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 60 |
| 1738790820 | 26.2 | 4.2 | 19.09 | 25.2 | 26.2 | 25.2 | 95 |
| 1738704420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 1 |
| 1738618020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 101 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 650 |
| 1738186020 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 100 |
| 1738099620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738013220 | 21.6 | -0.8 | -3.57 | 21.8 | 21.8 | 21.6 | 250 |
| 1737754020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737667620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 100 |
| 1737581220 | 22.6 | -0.2 | -0.88 | 22.4 | 22.6 | 22.4 | 140 |
| 1737494820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737408420 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
