Mueller Water Products Inc Historical Data - JT5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mueller Water Products Inc (JT5)
Mueller Water Products Inc (JT5) Historical

Mueller Water Products Inc (JT5)

25.00

0.40

(1.63%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	24.8	0.2	0.81	24.8	24.8	24.8	50
1740691620	24.6	0.4	1.65	24.2	24.6	24.2	89
1740605220	24.2	0	0.00	24.2	24.2	24.2	200
1740518820	24.2	0	0.00	24.2	24.2	24.2	0
1740432420	24.2	0	0.00	24	24.2	24	89
1740173220	24.2	-1	-3.97	25.6	25.6	24.2	760
1740086820	25.2	-0.6	-2.33	25.4	25.4	24.6	847
1740000420	25.8	0	0.00	25.8	25.8	25.8	20
1739914020	25.8	-0.2	-0.77	25.6	25.8	25.6	160
1739827620	26	0.2	0.78	25.8	26	25.8	51
1739568420	25.8	0.4	1.57	25.8	25.8	25.8	20
1739482020	25.4	0.4	1.60	25.8	25.8	25.4	720
1739395620	25	-1.2	-4.58	25.6	26	25	599
1739309220	26.2	0	0.00	26.2	26.2	26.2	4
1739222820	26.2	-0.4	-1.50	26.6	26.6	26.2	2
1738963620	26.6	0.4	1.53	26.6	26.6	26.6	42
1738877220	26.2	0	0.00	26.2	26.2	26.2	60
1738790820	26.2	4.2	19.09	25.2	26.2	25.2	95
1738704420	22	-0.4	-1.79	22	22	22	1
1738618020	22.4	0	0.00	22.4	22.4	22.4	101
1738358820	22.4	0	0.00	22.4	22.4	22.4	0
1738272420	22.4	0	0.00	22.4	22.4	22.4	650
1738186020	22.4	0.8	3.70	22.4	22.4	22.4	100
1738099620	21.6	0	0.00	21.6	21.6	21.6	0
1738013220	21.6	-0.8	-3.57	21.8	21.8	21.6	250
1737754020	22.4	0	0.00	22.4	22.4	22.4	0
1737667620	22.4	-0.2	-0.88	22.4	22.4	22.4	100
1737581220	22.6	-0.2	-0.88	22.4	22.6	22.4	140
1737494820	22.8	0	0.00	22.8	22.8	22.8	0
1737408420	22.8	0.4	1.79	22.8	22.8	22.8	100
1737149220	22.4	0	0.00	22.4	22.4	22.4	0
1737062820	22.4	0.4	1.82	22.4	22.4	22.4	30
1736976420	22	0.4	1.85	22	22	22	1
1736890020	21.6	0.2	0.93	22	22	21.6	195
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0.2	0.94	21.399999	21.399999	21.399999	63
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	-0.2	-0.93	21.2	21.2	21.2	23
1736285220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736198820	21.399999	-0.6	-2.73	21.399999	21.399999	21	864
1735939620	22	0.2	0.92	21.6	22	21.6	11
1735853220	21.8	0	0.00	22	22	21.8	101
1735594020	21.8	0.2	0.93	21.399999	21.8	21.399999	42
1735334820	21.6	-0.4	-1.82	21.6	21.6	21.6	190
1734989220	22	0	0.00	22	22	22	0
1734730020	22	0	0.00	21.8	22	21.8	672
1734643620	22	-1	-4.35	22.2	22.4	22	147
1734557220	23	0	0.00	22.8	23	22.8	108
1734470820	23	-0.4	-1.71	23.2	23.2	23	147
1734384420	23.4	0.2	0.86	23.4	23.4	23.4	1
1734125220	23.2	0	0.00	23.2	23.2	23.2	0
1734038820	23.2	-0.6	-2.52	23.6	23.6	23.2	138
1733952420	23.8	0.4	1.71	23.8	23.8	23.8	15
1733866020	23.4	-0.8	-3.31	23.4	23.4	23.4	70
1733779620	24.2	0	0.00	24.2	24.2	24.2	0
1733520420	24.2	0	0.00	24.2	24.2	24.2	0
1733434020	24.2	0.4	1.68	24.2	24.2	24.2	1
1733295600	23.8	0	0.00	23.8	23.8	23.8	0
1733209200	23.8	0	0.00	23.8	23.8	23.8	0
1733122800	23.8	0	0.00	23.8	23.8	23.8	0

Mueller Water Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions