Australian Vanadium Limited Historical Data - JT71 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Australian Vanadium Limited (JT71)
Australian Vanadium Limited (JT71) Historical

Australian Vanadium Limited (JT71)

0.0088

0.00

(0.00%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10.2040816327	0.0098	0.0099	0.0089999	65240	0.00925146	DE
4	-0.0004	-4.34782608696	0.0092	0.01	0.007	155227	0.0082977	DE
12	-0.0019	-17.7570093458	0.0107	0.0107	0.0066	137301	0.00825196	DE
26	-0.0025	-22.1238938053	0.0113	0.012	0.0066	111838	0.008645	DE
52	-0.0053	-37.5886524823	0.0141	0.0144	0.0066	109223	0.00973617	DE
156	-0.0068	-43.5897435897	0.0156	0.0198	0.0066	122343	0.01125318	DE
260	-0.0068	-43.5897435897	0.0156	0.0198	0.0066	122343	0.01125318	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737667620	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737581220	0.0099	0	0.00	0.0099	0.0099	0.0099	40000
1737494820	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737408420	0.0099	0.0009001	10.00	0.0099	0.0099	0.0099	14700
1737149220	0.0089999	-0.001	-10.00	0.0098	0.0098	0.0089999	141020
1737062820	0.01	0.0016	19.05	0.01	0.01	0.01	20000
1736976420	0.0084	0.0001	1.20	0.0079	0.0099	0.0076	566861
1736890020	0.0083	0.0012	16.90	0.0079	0.0083	0.0079	153500
1736803620	0.0071	-0.0021	-22.83	0.007	0.0083	0.007	532858
1736544420	0.0092	0	0.00	0.007	0.0092	0.007	197903
1736458020	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736371620	0.0092	0	0.00	0.007	0.0092	0.007	58500
1736285220	0.0092	0	0.00	0.0092	0.0092	0.0092	90000
1736198820	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735939620	0.0092	0.0012	15.00	0.008	0.0094	0.008	35112
1735853220	0.008	0	0.00	0.0089	0.0092	0.0078	200721
1735594020	0.008	-0.001	-11.11	0.008	0.008	0.008	11000
1735334820	0.0089999	-0.0009	-9.09	0.0092	0.0092	0.0089999	111000
1734989220	0.0099	0.003	43.48	0.0092	0.0099	0.0092	205000
1734730020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1734643620	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1734557220	0.0069	-0.0001	-1.43	0.007	0.007	0.0069	131666
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0.0004	6.06	0.0083	0.0083	0.0066	224687
1734125220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1734038820	0.0066	0	0.00	0.0086999	0.0086999	0.0066	197522
1733952420	0.0066	-0.0021	-24.14	0.0066	0.0086999	0.0066	222000
1733866020	0.0086999	0.0019999	29.85	0.0086999	0.0086999	0.0067	219334
1733779620	0.0067	-0.002	-22.99	0.0086999	0.0086999	0.0067	25798
1733520420	0.0086999	0.0004999	6.10	0.0071	0.0086999	0.0068	790000
1733434020	0.0082	-0.0005	-5.75	0.0076	0.0082	0.0069	236494
1733347620	0.0086999	0.0015999	22.53	0.0086999	0.0086999	0.0086999	101000
1733261220	0.0071	0	0.00	0.0071	0.0071	0.0071	2000
1733174820	0.0071	-0.0023	-24.47	0.0088	0.0088	0.0071	58812
1732915620	0.0094	0.0018	23.68	0.0094	0.0094	0.0094	33
1732829220	0.0076	-0.0009	-10.59	0.0095	0.0095	0.0076	40700
1732742820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732656420	0.0085	0.0008	10.39	0.0085	0.0085	0.0085	50000
1732570020	0.0077	-0.0019	-19.79	0.0095999	0.0095999	0.0077	6034
1732310820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732224420	0.0095999	0.0006	6.67	0.0076	0.0095999	0.0076	26000
1732138020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1732051620	0.0089999	-0.0002	-2.17	0.0081	0.0089999	0.008	268500
1731965220	0.0092	0.0007	8.24	0.0099	0.0099	0.0083	45402
1731705960	0.0085	0	0.00	0.0085	0.0085	0.0085	51159
1731619560	0.0085	0	0.00	0.0085	0.0085	0.0085	39500
1731533160	0.0085	0.0005	6.25	0.0081	0.0085	0.0081	202500
1731446820	0.008	0	0.00	0.008	0.008	0.008	0
1731360420	0.008	-0.0003	-3.61	0.0092	0.0092	0.008	130000
1731101220	0.0083	0.0003	3.75	0.0084	0.0084	0.0083	124000
1731014760	0.008	-0.002	-20.00	0.0083	0.0098	0.008	165000
1730928360	0.01	0	0.00	0.01	0.01	0.01	0
1730841960	0.01	-0.0007	-6.54	0.01	0.01	0.01	1
1730755560	0.0107	0	0.00	0.0107	0.0107	0.0107	11000
1730496360	0.0107	0.0017001	18.89	0.0107	0.0107	0.0082	19344
1730409960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730323560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730237160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730150760	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	250000
1729887960	0.01	0	0.00	0.01	0.01	0.01	0

Australian Vanadium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions